南帝 (2108)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	33.70	0	0.00	33.70	15	324	4.62%
2024/04/22	15	33.60	0	0.00	33.60	15	332	4.51%
2024/04/03	1	33.30	0	0.00	33.20	1	317	0.32%
2024/03/20	0	33.50	0	0.00	33.45	0	315	0.00%
2023/12/14	0	0.00	0.1	36.87	37.00	-0.1	491	-0.02%
2023/12/08	0	0.00	0	37.37	37.60	0	476	0.00%
2023/11/30	0	0.00	1	38.15	38.20	-1	416	-0.24%
2023/10/20	1	35.20	1	35.20	35.55	0	355	0.00%
2023/10/18	1	37.05	0	0.00	35.85	1	345	0.29%
2023/10/16	0	0.00	1	38.55	38.70	-1	323	-0.31%
2023/10/12	30	38.15	0	0.00	38.15	30	313	9.56%
2023/10/11	0	0.00	1	37.60	38.20	-1	304	-0.33%
2023/09/13	0	36.80	0	0.00	36.85	0	339	0.00%
2023/07/24	1	36.15	0	0.00	35.85	1	557	0.18%
2023/06/09	0	0.00	1	38.20	38.25	-1	945	-0.11%
2023/06/08	0	0.00	4	38.18	38.30	-4	977	-0.41%
2023/06/05	0	0.00	1	38.70	38.55	-1	1,025	-0.10%
2023/05/18	0	0.00	1	39.50	39.40	-1	1,091	-0.09%
2023/05/17	0	0.00	1	39.40	39.50	-1	1,094	-0.09%
2023/05/08	0	0.00	4	39.35	39.25	-4	1,182	-0.34%
2023/05/02	0	0.00	1	39.65	39.80	-1	1,264	-0.08%
2023/04/28	0	0.00	2	39.33	39.45	-2	1,272	-0.16%
2023/04/27	0	0.00	2	38.43	38.90	-2	1,279	-0.16%
2023/04/26	0	0.00	3	38.00	38.40	-3	1,281	-0.23%
2023/04/24	0	0.00	1	38.95	38.85	-1	1,268	-0.08%
2023/04/11	2	38.85	0.2	38.95	38.80	1.8	1,289	0.14%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/29	7	42.06	0	0.00	41.80	7	1,271	0.55%
2023/03/28	0	0.00	0.4	42.15	41.90	-0.4	1,290	-0.03%
2023/03/27	0	0.00	2	42.65	42.55	-2	1,361	-0.15%
2023/03/23	3	41.42	0	0.00	41.30	3	1,340	0.22%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	2	42.13	0	0.00	41.90	2	1,324	0.15%
2023/03/17	1.4	42.74	0	0.00	43.20	1.4	1,301	0.11%
2023/03/16	2	42.55	7	42.57	41.65	-5	1,257	-0.40%
2023/03/15	2	45.38	0	0.00	45.25	2	1,216	0.16%
2023/03/14	14.2	47.74	11	47.21	46.55	3.2	1,184	0.27%
2023/03/08	1	43.00	0	0.00	44.05	1	1,024	0.10%
2023/03/07	1	43.45	0	0.00	43.45	1	998	0.10%
2023/02/23	0	0.00	1	42.75	42.80	-1	1,011	-0.10%
2023/02/13	1	40.45	0	0.00	40.55	1	1,017	0.10%
2023/02/09	0	0.00	1	42.20	42.00	-1	1,012	-0.10%
2023/02/08	1	41.95	2	41.90	41.95	-1	989	-0.10%
2023/02/03	1	41.45	0	0.00	40.85	1	947	0.11%
2023/02/02	0	0.00	2	40.80	41.05	-2	932	-0.21%
2023/02/01	0	39.80	0	0.00	40.05	0	909	0.00%
2023/01/31	0	39.70	0	0.00	39.60	0	906	0.00%
2023/01/30	0	39.29	2	39.55	39.40	-2	884	-0.23%
2023/01/05	0	0.00	1	39.50	39.05	-1	933	-0.11%
2022/12/20	3	39.10	3	39.55	38.85	0	964	0.00%
2022/12/19	1	39.90	0	0.00	39.80	1	948	0.11%
2022/12/12	0	37.45	0	0.00	37.70	0	910	0.00%
2022/12/06	1	37.55	0	0.00	37.55	1	941	0.11%
2022/11/28	2	37.80	0	0.00	37.65	2	930	0.22%
2022/11/25	15	38.00	16	37.86	38.40	-1	903	-0.11%
2022/11/14	0	0.00	5	35.95	36.00	-5	890	-0.56%
2022/11/07	0	0.00	1	35.70	35.60	-1	886	-0.11%
2022/10/19	1	35.00	0	0.00	34.95	1	922	0.11%
2022/10/14	0	0.00	1	34.65	34.40	-1	924	-0.11%
2022/10/13	1	33.65	0	0.00	33.20	1	928	0.11%
2022/09/29	0	0.00	1	34.20	34.30	-1	966	-0.10%
2022/09/28	0	0.00	4	33.55	33.55	-4	956	-0.42%
2022/09/20	0	0.00	6	40.23	40.05	-6	918	-0.65%
2022/09/19	0	0.00	5	40.50	40.55	-5	918	-0.54%
2022/09/16	1	43.20	1	41.90	41.90	0	913	0.00%
2022/08/10	4	41.58	0	0.00	41.55	4	1,083	0.37%
2022/08/02	0	0.00	4	40.50	40.55	-4	1,161	-0.34%
2022/07/29	0	0.00	1	42.70	42.80	-1	1,226	-0.08%
2022/07/28	1	42.80	0	0.00	42.65	1	1,246	0.08%
2022/06/22	1	45.20	0	0.00	43.50	1	2,217	0.05%
2022/06/21	0	45.85	0	0.00	45.85	0	2,376	0.00%
2022/06/10	0	0.00	2	51.90	51.60	-2	2,950	-0.07%
2022/06/08	0	0.00	2	52.60	52.50	-2	3,072	-0.07%
2022/06/01	0	0.00	2	52.10	52.00	-2	3,422	-0.06%
2022/05/18	1	50.00	0	0.00	49.80	1	3,470	0.03%
2022/05/16	1	48.20	0	0.00	48.00	1	3,462	0.03%
2022/05/13	1	48.60	1	48.40	48.20	0	3,467	0.00%
2022/05/09	2	50.20	1	49.95	49.95	1	3,519	0.03%
2022/04/29	1	54.30	0	0.00	54.90	1	3,565	0.03%
2022/04/28	4	53.45	0	0.00	53.40	4	3,566	0.11%
2022/04/26	0	0.00	3	53.63	53.90	-3	3,545	-0.08%
2022/04/22	3	55.90	0	0.00	55.30	3	3,454	0.09%
2022/04/20	2	56.45	0	0.00	57.80	2	3,411	0.06%
2022/04/18	1	55.50	0	0.00	54.10	1	3,316	0.03%
2022/04/14	1	57.70	0	0.00	57.10	1	3,527	0.03%
2022/04/12	2	58.45	0	0.00	58.10	2	3,522	0.06%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.30	1	65.70	65.50	0	3,315	0.00%
2022/03/30	3	65.40	3	65.63	65.70	0	3,346	0.00%
2022/03/29	3	65.37	2	65.70	65.30	1	3,372	0.03%
2022/03/28	1	65.70	0	0.00	65.50	1	3,439	0.03%
2022/03/24	0	0.00	1	64.80	64.80	-1	3,480	-0.03%
2022/03/23	1	71.50	4	72.40	72.70	-3	3,406	-0.09%
2022/03/21	2	76.70	0	0.00	75.00	2	3,213	0.06%
2022/03/18	2	77.60	0	0.00	78.50	2	3,128	0.06%
2022/03/16	1	79.20	0	0.00	79.10	1	3,019	0.03%
2022/03/15	1	81.30	1	81.40	81.40	0	3,011	0.00%
2022/03/11	1	81.00	2.1	79.97	81.80	-1.1	3,058	-0.04%
2022/03/10	2	81.00	0	0.00	81.30	2	2,998	0.07%
2022/03/09	3	74.20	3	72.60	76.50	0	2,833	0.00%
2022/03/08	6	69.20	6	70.50	69.60	0	2,792	0.00%
2022/03/03	2	74.55	0	0.00	74.50	2	3,253	0.06%
2022/03/02	1	74.20	0	0.00	74.20	1	3,492	0.03%
2022/02/17	0	0.00	3	80.30	80.30	-3	3,713	-0.08%
2022/02/11	4	81.90	0	0.00	81.20	4	3,737	0.11%
2022/02/08	0	0.00	1	84.70	85.40	-1	3,757	-0.03%
2022/01/25	1	85.00	0	0.00	84.50	1	3,767	0.03%
2022/01/24	3	85.40	0	0.00	85.20	3	3,758	0.08%
2022/01/21	1	83.60	0	0.00	83.10	1	3,681	0.03%
2022/01/12	0	0.00	10	84.00	84.00	-10	3,747	-0.27%
2022/01/11	0	0.00	4	85.00	84.20	-4	3,743	-0.11%
2022/01/10	20	88.55	8	89.06	87.10	12	3,709	0.32%
2021/12/24	1	85.70	0	0.00	84.60	1	3,643	0.03%
2021/12/21	0	0.00	1	88.20	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	2	86.00	85.60	-2	3,443	-0.06%
2021/12/17	2	84.40	0	0.00	83.90	2	3,510	0.06%
2021/12/16	0	0.00	1	83.00	83.40	-1	3,499	-0.03%
2021/12/14	1.7	79.25	0	0.00	78.80	1.7	3,520	0.05%
2021/12/13	1	80.00	0.2	80.10	79.70	0.8	3,511	0.02%
2021/12/09	0.2	80.20	0	0.00	79.70	0.2	3,475	0.01%
2021/12/07	0	0.00	1	81.40	81.50	-1	3,454	-0.03%
2021/12/06	0	0.00	0.4	84.40	84.20	-0.4	3,391	-0.01%
2021/12/01	1	85.40	0	0.00	85.10	1	3,427	0.03%
2021/11/29	7	93.29	11	92.81	89.50	-4	3,261	-0.12%
2021/11/26	12	88.50	10	88.39	88.70	2	2,925	0.07%
2021/11/23	2	85.40	7	85.36	85.60	-5	2,617	-0.19%
2021/11/18	1	82.00	0	0.00	82.00	1	2,475	0.04%
2021/11/10	0	0.00	0.2	81.37	80.70	-0.2	2,621	-0.01%
2021/11/09	0.2	80.00	0	0.00	80.00	0.2	2,654	0.01%
2021/11/08	1	79.20	2	79.80	81.60	-1	2,696	-0.04%
2021/10/29	0	0.00	6	81.40	81.50	-6	2,745	-0.22%
2021/10/25	0	0.00	2	84.75	84.80	-2	2,769	-0.07%
2021/10/22	7	85.39	0	0.00	83.90	7	2,848	0.25%
2021/10/14	0	0.00	0.1	83.30	83.80	-0.1	3,017	0.00%
2021/10/13	0.1	86.90	0	0.00	86.00	0.1	3,005	0.00%
2021/10/08	2	86.20	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	1	87.90	89.90	-1	3,043	-0.03%
2021/10/06	1	86.00	0	0.00	86.00	1	3,128	0.03%
2021/10/05	1	88.70	1	83.20	87.90	0	3,149	0.00%
2021/10/04	2	87.65	0	0.00	85.20	2	3,193	0.06%
2021/09/30	0	0.00	1.8	90.84	91.40	-1.8	3,464	-0.05%
2021/09/24	1	91.60	1	91.70	91.10	0	3,753	0.00%
2021/09/22	1	99.00	1	96.00	96.00	0	4,139	0.00%
2021/09/16	0.3	103.00	0	0.00	102.00	0.3	5,273	0.00%
2021/09/15	0.1	103.50	0	0.00	104.00	0.1	5,919	0.00%
2021/09/13	0	0.00	0.3	106.00	106.00	-0.3	6,657	0.00%
2021/09/08	1	108.00	1	102.50	102.00	0	6,996	0.00%
2021/09/07	0	0.00	1	108.00	107.50	-1	7,263	-0.01%
2021/09/06	0	0.00	1	105.00	105.00	-1	7,393	-0.01%
2021/09/02	1	104.50	0	0.00	103.50	1	7,547	0.01%
2021/08/31	0.3	109.00	0	0.00	107.50	0.3	7,836	0.00%
2021/08/30	1	112.50	1.3	112.70	110.50	-0.3	7,964	0.00%
2021/08/27	0	0.00	1	115.00	113.50	-1	8,043	-0.01%
2021/08/25	0	0.00	0.2	110.00	110.50	-0.2	8,495	0.00%
2021/08/24	0	110.00	0	0.00	110.00	0	8,631	0.00%
2021/08/18	1	104.00	0	0.00	111.50	1	9,245	0.01%
2021/08/17	1	105.50	0	0.00	106.00	1	9,306	0.01%
2021/08/16	1	112.00	3	110.50	111.00	-2	9,466	-0.02%
2021/08/12	0	0.00	1	121.00	121.50	-1	9,859	-0.01%
2021/08/11	1	114.00	1	112.50	114.50	0	10,119	0.00%
2021/08/10	1.8	117.56	0	0.00	117.50	1.8	10,478	0.02%
2021/08/09	0	0.00	0.1	122.50	120.50	-0.1	10,641	0.00%
2021/08/02	0.1	124.50	0	0.00	126.00	0.1	12,866	0.00%
2021/07/28	1	122.00	1	126.00	121.50	0	13,226	0.00%
2021/07/16	0	0.00	1	127.00	127.00	-1	14,084	-0.01%
2021/07/15	0.1	129.50	1	130.50	129.50	-0.9	14,116	-0.01%
2021/07/14	2	125.50	1.1	124.59	128.00	0.9	14,131	0.01%
2021/07/13	1	127.00	1.1	125.00	125.00	-0.1	14,088	0.00%
2021/07/12	1	130.50	2	130.00	130.00	-1	14,013	-0.01%
2021/07/09	1	132.50	1	131.00	130.50	0	14,055	0.00%
2021/07/08	1.7	129.99	0	0.00	129.00	1.7	14,022	0.01%
2021/07/07	8.1	129.44	2	129.00	127.50	6.1	13,983	0.04%
2021/07/05	1	140.50	0.1	137.50	138.50	0.9	13,873	0.01%
2021/07/02	1.4	139.29	7	139.43	138.00	-5.6	13,841	-0.04%
2021/07/01	3.1	143.43	1	141.50	140.50	2.1	13,945	0.01%
2021/06/30	2	145.00	1	145.50	143.50	1	13,975	0.01%
2021/06/29	13.1	148.34	3.1	152.26	145.00	10	14,056	0.07%
2021/06/28	10	167.90	21	168.29	159.00	-11	13,813	-0.08%
2021/06/25	16.1	168.18	16	165.06	166.00	0.1	13,528	0.00%
2021/06/24	16	162.63	25	160.66	165.00	-9	13,159	-0.07%
2021/06/23	4	152.13	2	152.25	150.00	2	12,978	0.02%
2021/06/22	1	149.00	2	149.75	148.50	-1	12,702	-0.01%
2021/06/21	2	143.00	4	140.38	144.50	-2	12,571	-0.02%
2021/06/18	3	137.67	4	139.50	144.00	-1	12,727	-0.01%
2021/06/17	1	140.00	1.1	141.00	141.00	-0.1	12,854	0.00%
2021/06/16	5	145.40	0	0.00	138.00	5	12,905	0.04%
2021/06/15	1	145.50	0	0.00	145.50	1	12,858	0.01%
2021/06/11	0	0.00	2	139.75	139.50	-2	12,826	-0.02%
2021/06/10	1	133.00	1	136.50	137.00	0	12,971	0.00%
2021/06/09	13	138.69	7	136.93	137.00	6	12,990	0.05%
2021/06/08	2	139.00	4	140.38	138.00	-2	12,896	-0.02%
2021/06/07	4.1	134.79	3	136.50	135.50	1.1	12,907	0.01%
2021/06/04	17	141.59	17.1	139.33	137.00	-0.1	13,074	0.00%
2021/06/03	0	0.00	1.2	140.00	139.50	-1.2	13,409	-0.01%
2021/06/02	10	138.35	2.1	138.67	139.00	7.9	14,040	0.06%
2021/06/01	0.3	134.50	4	136.63	137.00	-3.7	14,011	-0.03%
2021/05/31	0	0.00	4	134.00	131.00	-4	13,996	-0.03%
2021/05/28	2	134.50	2	133.00	131.00	0	13,948	0.00%
2021/05/27	2	132.75	1	131.50	134.00	1	13,839	0.01%
2021/05/26	6	130.92	10	130.40	127.50	-4	13,746	-0.03%
2021/05/25	2	126.75	2	126.25	126.50	0	13,674	0.00%
2021/05/24	2	129.50	5.2	127.73	126.00	-3.2	13,695	-0.02%
2021/05/21	2.2	120.59	3.3	127.18	128.00	-1.1	13,729	-0.01%
2021/05/20	5.2	122.77	3	120.67	118.50	2.2	13,614	0.02%
2021/05/19	3.3	117.61	2	121.25	125.00	1.3	13,399	0.01%
2021/05/18	3	116.33	16	118.97	120.00	-13	13,107	-0.10%
2021/05/17	1	115.50	0	0.00	115.50	1	12,720	0.01%
2021/05/14	11	135.00	10	138.05	128.00	1	12,533	0.01%
2021/05/13	31	147.11	12	151.17	142.00	19	12,167	0.16%
2021/05/12	22	142.43	19	141.92	142.00	3	11,518	0.03%
2021/05/11	2.1	137.63	4	138.75	139.50	-1.9	10,709	-0.02%
2021/05/10	2	135.00	0	0.00	135.50	2	10,482	0.02%
2021/05/07	0	0.00	1	138.50	139.00	-1	10,448	-0.01%
2021/05/06	1	134.00	0	0.00	132.00	1	10,436	0.01%
2021/05/05	1	134.50	3	141.67	134.50	-2	10,451	-0.02%
2021/05/04	17	138.44	10	138.35	143.00	7	10,505	0.07%
2021/05/03	8	144.38	6	138.58	135.00	2	10,325	0.02%
2021/04/29	1	124.50	2.4	138.33	136.50	-1.4	10,121	-0.01%
2021/04/28	13	130.92	1	133.00	131.50	12	9,942	0.12%
2021/04/27	2	146.50	0	0.00	143.00	2	9,690	0.02%
2021/04/15	0	0.00	2	137.00	138.50	-2	9,757	-0.02%
2021/04/14	2	135.00	0	0.00	135.00	2	9,681	0.02%
2021/04/12	2	162.75	3.2	166.25	166.00	-1.2	9,667	-0.01%
2021/04/09	0.2	154.00	1	152.00	156.00	-0.8	9,639	-0.01%
2021/04/07	2	123.50	4	127.88	129.50	-2	9,485	-0.02%
2021/04/06	1	122.00	6	119.83	122.00	-5	9,277	-0.05%
2021/04/01	1	111.00	2	112.00	111.00	-1	9,158	-0.01%
2021/03/31	2	106.50	6	108.17	110.00	-4	8,948	-0.04%
2021/03/30	1	99.60	0	0.00	100.00	1	8,807	0.01%
2021/03/29	10	99.11	10	98.02	99.00	0	8,803	0.00%
2021/03/26	8	94.36	7	92.89	95.70	1	8,680	0.01%
2021/03/25	1	87.20	0	0.00	87.80	1	8,398	0.01%
2021/03/24	1	88.10	7	86.56	85.80	-6	8,389	-0.07%
2021/03/23	6	85.23	6	84.95	86.30	0	8,227	0.00%
2021/03/22	1	79.60	0	0.00	81.10	1	7,984	0.01%
2021/03/19	1	75.30	1	75.90	76.40	0	7,799	0.00%
2021/03/18	3	75.27	6	75.30	74.60	-3	7,805	-0.04%
2021/03/17	1	75.70	1	75.90	77.40	0	7,571	0.00%
2021/03/16	4	75.33	5	74.84	75.60	-1	7,578	-0.01%
2021/03/15	0	0.00	0.2	73.60	72.00	-0.2	7,373	0.00%
2021/03/11	2	73.30	0	0.00	71.90	2	7,300	0.03%
2021/03/10	7	73.83	7	74.24	72.50	0	7,200	0.00%
2021/03/09	6	71.58	13	71.77	73.30	-7	6,937	-0.10%
2021/03/08	29	70.58	28.1	70.67	68.60	0.9	6,581	0.01%
2021/03/05	33	64.50	40.3	66.80	70.00	-7.2	5,864	-0.12%
2021/03/04	5	64.02	3	64.40	63.90	2	5,614	0.04%
2021/02/26	0	0.00	2	64.40	64.30	-2	5,567	-0.04%
2021/02/25	14.1	64.84	6	65.78	64.00	8.1	5,614	0.14%
2021/02/24	3	64.33	2.1	64.29	63.20	0.9	5,525	0.02%
2021/02/23	4	64.85	5	64.30	65.50	-1	5,423	-0.02%
2021/02/22	1	62.70	82	61.88	62.60	-81	5,248	-1.54%
2021/02/19	24	58.80	2	58.80	58.80	22	5,210	0.42%
2021/02/18	62	59.43	2	59.30	59.40	60	5,391	1.11%
2021/02/17	2	58.30	4	58.70	58.80	-2	5,493	-0.04%
2021/02/05	0	0.00	2	59.00	58.30	-2	5,682	-0.04%
2021/02/01	0	0.00	4	59.70	60.40	-4	6,970	-0.06%
2021/01/29	4	58.70	1	59.30	57.40	3	7,087	0.04%
2021/01/28	12	60.02	3	59.10	59.00	9	7,216	0.12%
2021/01/27	6	61.85	35	62.83	62.90	-29	7,341	-0.39%
2021/01/26	13	62.32	170	63.92	61.70	-157	7,829	-2.01%	大賣/鉅額交易
2021/01/25	4	60.60	6	61.02	60.50	-2	8,480	-0.02%
2021/01/19	1	59.10	0	0.00	58.70	1	10,041	0.01%
2021/01/18	34	60.43	27	59.98	58.30	7	10,328	0.07%
2021/01/15	1	58.50	0	0.00	58.10	1	10,335	0.01%
2021/01/13	21	60.24	0	0.00	60.20	21	10,709	0.20%
2021/01/12	33	61.09	5	61.78	61.00	28	11,041	0.25%
2021/01/11	0	0.00	10	60.80	61.00	-10	11,056	-0.09%
2021/01/08	1	59.40	1	60.50	59.50	0	11,111	0.00%
2021/01/07	1	58.30	0	0.00	58.20	1	11,218	0.01%
2021/01/06	2	58.00	2	58.30	57.90	0	11,591	0.00%
2021/01/05	4	57.53	0	0.00	57.60	4	11,824	0.03%
2021/01/04	2	58.80	3	60.10	59.10	-1	11,908	-0.01%
2020/12/31	5	61.10	0	0.00	61.10	5	12,011	0.04%
2020/12/30	9	60.61	0	0.00	60.60	9	12,152	0.07%
2020/12/29	2	60.85	0	0.00	60.30	2	12,282	0.02%
2020/12/28	11	61.09	32	62.00	61.20	-21	12,653	-0.17%
2020/12/25	32	60.10	0	60.50	60.10	32	12,791	0.25%
2020/12/24	2	61.90	0	0.00	61.20	2	12,888	0.02%
2020/12/23	122	62.38	12	64.09	61.70	110	12,917	0.85%	大買/鉅額交易
2020/12/22	5	65.30	4	63.70	65.00	1	12,767	0.01%
2020/12/21	5	62.82	482	63.27	63.30	-477	12,560	-3.80%	大賣/鉅額交易
2020/12/18	0	0.00	2	59.50	60.60	-2	12,428	-0.02%
2020/12/17	0	0.00	6	57.78	58.00	-6	12,364	-0.05%
2020/12/16	6	56.85	0	0.00	57.60	6	12,368	0.05%
2020/12/15	0	0.00	6	56.68	56.40	-6	12,404	-0.05%
2020/12/14	9	58.63	0	0.00	57.50	9	12,345	0.07%
2020/12/11	171	60.58	3	60.67	60.30	168	12,250	1.37%	大買/鉅額交易
2020/12/10	304	61.31	305	62.43	61.40	-1	12,258	-0.01%	大買/大賣/
2020/12/09	0	0.00	1	62.20	60.80	-1	12,234	-0.01%
2020/12/08	1	61.00	0	0.00	61.10	1	12,327	0.01%
2020/12/03	81	60.26	1	60.70	60.10	80	12,662	0.63%
2020/12/02	1	61.00	28	61.42	61.50	-27	12,678	-0.21%
2020/12/01	2	60.70	0	0.00	60.60	2	12,727	0.02%
2020/11/30	5	61.70	0	0.00	61.40	5	12,767	0.04%
2020/11/27	1	59.10	1	60.80	60.30	0	12,883	0.00%
2020/11/26	35	60.05	0	0.00	60.00	35	12,936	0.27%
2020/11/24	187	60.85	0	0.00	61.00	187	13,153	1.42%	大買/鉅額交易
2020/11/23	1	61.50	105	61.69	61.70	-104	13,143	-0.79%	大賣/鉅額交易
2020/11/20	5	60.50	0	0.00	60.70	5	13,299	0.04%
2020/11/19	50	60.60	0	0.00	60.40	50	13,389	0.37%
2020/11/18	50	60.60	0	0.00	60.60	50	13,578	0.37%
2020/11/17	1	59.10	3	60.73	61.70	-2	13,584	-0.01%
2020/11/16	32	61.30	2	61.05	61.30	30	13,453	0.22%
2020/11/13	2	62.35	0	0.00	62.50	2	13,320	0.02%
2020/11/12	1	64.00	2	63.15	61.70	-1	13,110	-0.01%
2020/11/11	2	62.40	4.3	63.06	62.40	-2.3	12,841	-0.02%
2020/11/10	5	67.06	2	67.85	66.50	3	12,340	0.02%
2020/11/09	1	74.20	19	73.44	73.80	-18	12,052	-0.15%
2020/11/06	1	71.00	0	0.00	72.20	1	11,754	0.01%
2020/11/05	17	72.02	1.8	72.18	72.00	15.2	11,574	0.13%
2020/11/04	2	70.90	0	0.00	71.60	2	11,411	0.02%
2020/11/03	1	70.00	5	70.14	72.30	-4	11,144	-0.04%
2020/11/02	5	72.74	2	72.80	69.50	3	10,574	0.03%
2020/10/30	3	75.67	5	76.58	77.20	-2	9,709	-0.02%
2020/10/29	3	72.80	5	72.12	73.50	-2	9,101	-0.02%
2020/10/28	1	70.90	0	0.00	73.50	1	8,789	0.01%
2020/10/27	5	67.94	5	68.20	69.50	0	8,414	0.00%
2020/10/26	2	64.75	0	0.00	66.70	2	7,902	0.03%
2020/10/23	1	62.80	6	62.95	63.10	-5	7,623	-0.07%
2020/10/22	5	61.18	0	0.00	61.10	5	7,535	0.07%
2020/10/21	0	0.00	1	63.30	63.30	-1	7,419	-0.01%
2020/10/20	2	61.80	1	62.30	62.20	1	7,146	0.01%
2020/10/19	0	0.00	36	60.00	59.20	-36	6,782	-0.53%
2020/10/16	1	58.00	1	59.50	57.90	0	6,692	0.00%
2020/10/15	36	58.50	0	0.00	58.50	36	6,630	0.54%
2020/10/14	2	58.60	5	58.44	59.00	-3	6,491	-0.05%
2020/10/13	0	0.00	1	56.20	55.40	-1	6,139	-0.02%
2020/10/08	2	53.00	1	53.80	53.80	1	5,745	0.02%
2020/10/07	0	0.00	3	52.67	53.60	-3	5,585	-0.05%
2020/10/06	12	50.26	10	50.80	51.00	2	5,486	0.04%
2020/10/05	3	52.13	4.4	52.95	51.30	-1.4	5,411	-0.03%
2020/09/30	30	50.40	31	49.51	49.90	-1	5,080	-0.02%
2020/09/29	1	50.80	1	50.50	50.90	0	4,924	0.00%
2020/09/28	0	0.00	1	49.30	49.60	-1	4,829	-0.02%
2020/09/23	0	0.00	3	50.30	48.65	-3	4,740	-0.06%
2020/09/21	3	48.70	0	0.00	48.65	3	4,698	0.06%
2020/09/18	1	48.80	2	50.00	49.10	-1	4,668	-0.02%
2020/09/14	2	48.20	1	50.00	48.20	1	4,821	0.02%
2020/09/11	1	48.70	4	48.73	47.75	-3	5,079	-0.06%
2020/09/10	1	51.80	4	52.55	51.10	-3	5,291	-0.06%
2020/09/09	3	51.60	2	51.50	51.50	1	5,278	0.02%
2020/09/08	2	51.10	3	50.20	51.10	-1	5,203	-0.02%
2020/09/07	1	49.00	0	0.00	48.00	1	4,996	0.02%
2020/09/04	0	0.00	2	48.85	48.70	-2	4,965	-0.04%
2020/09/02	3	47.07	11	48.68	47.00	-8	4,807	-0.17%
2020/09/01	10	48.60	0	0.00	48.60	10	4,630	0.22%
2020/08/31	0	0.00	2	46.55	46.95	-2	4,517	-0.04%
2020/08/28	1	47.25	1	47.60	45.80	0	4,433	0.00%
2020/08/27	2	44.60	0	0.00	45.10	2	4,255	0.05%
2020/08/26	4	44.93	21.6	43.48	45.25	-17.6	4,169	-0.42%
2020/08/25	1	41.50	2	42.30	42.90	-1	3,992	-0.03%
2020/08/24	1	42.20	8	42.78	42.05	-7	3,915	-0.18%
2020/08/21	1	40.05	3	39.40	40.05	-2	3,685	-0.05%
2020/08/17	1	38.50	0	0.00	38.20	1	3,637	0.03%
2020/08/10	0	0.00	2	37.80	38.25	-2	3,803	-0.05%
2020/08/05	0	0.00	2	37.38	37.55	-2	4,210	-0.05%
2020/08/04	0	0.00	1	37.00	37.10	-1	4,341	-0.02%
2020/07/17	2	36.50	1	35.80	35.20	1	4,932	0.02%
2020/07/13	0	0.00	1	36.85	36.85	-1	4,868	-0.02%
2020/07/07	10	39.10	0	0.00	38.70	10	4,632	0.22%
2020/07/02	10	39.70	1	40.00	40.15	9	4,569	0.20%
2020/07/01	0	0.00	1	40.00	39.80	-1	4,555	-0.02%
2020/06/30	1	38.55	0	0.00	38.90	1	4,514	0.02%
2020/06/29	1	39.25	0	0.00	39.25	1	4,485	0.02%
2020/06/23	0	0.00	2	40.00	39.90	-2	4,461	-0.04%
2020/06/22	1	41.00	0	0.00	40.90	1	4,380	0.02%
2020/06/19	0	0.00	2	40.95	41.45	-2	4,310	-0.05%
2020/06/18	8	42.62	3	42.72	43.15	5	4,073	0.12%
2020/06/17	0	0.00	2	38.63	39.25	-2	3,697	-0.05%
2020/06/16	1	37.45	20	37.54	37.30	-19	3,333	-0.57%
2020/06/15	2	36.00	0	0.00	36.65	2	3,220	0.06%
2020/06/11	0	0.00	2	35.50	35.65	-2	3,141	-0.06%
2020/06/10	1	35.80	0	0.00	35.35	1	3,109	0.03%
2020/06/09	0	0.00	1	36.55	36.00	-1	3,117	-0.03%
2020/06/08	2	36.50	0	0.00	36.65	2	3,109	0.06%
2020/06/04	0	0.00	1	36.85	36.70	-1	3,127	-0.03%
2020/06/02	0	0.00	0.2	36.20	36.10	-0.2	3,052	-0.01%
2020/06/01	1	36.70	0	0.00	36.45	1	3,022	0.03%
2020/05/26	11	35.18	0	0.00	35.35	11	2,866	0.38%
2020/05/25	1	35.90	1	36.50	36.35	0	2,789	0.00%
2020/05/22	2	35.30	2	35.15	35.00	0	2,742	0.00%
2020/05/15	1	36.55	0	0.00	36.50	1	2,529	0.04%
2020/05/14	0	0.00	1	38.10	36.30	-1	2,462	-0.04%
2020/05/13	2	40.80	3	39.20	38.90	-1	2,327	-0.04%
2020/05/11	1	38.35	1	37.55	37.75	0	1,962	0.00%
2020/05/08	13	39.29	9	39.98	38.15	4	1,807	0.22%
2020/05/07	7	35.93	8.1	35.56	36.90	-1.1	1,467	-0.08%
2020/05/06	3	34.60	10	35.03	33.55	-7	1,249	-0.56%
2020/05/05	10	30.89	7	30.71	32.10	3	1,048	0.29%
2020/05/04	0	0.00	8	29.82	29.70	-8	1,001	-0.80%
2020/04/30	8	30.24	0	0.00	30.25	8	1,002	0.80%
2020/04/09	0	0.00	10	28.60	28.25	-10	1,023	-0.98%
2020/04/08	3	29.00	1	28.85	29.00	2	1,005	0.20%
2020/04/07	0	0.00	4	27.90	27.95	-4	953	-0.42%
2020/04/06	8	27.23	1	26.95	27.60	7	946	0.74%
2020/04/01	7	27.01	3	26.80	26.95	4	931	0.43%
2020/03/31	0	0.00	10	26.77	26.85	-10	928	-1.08%
2020/03/30	4	26.11	8	26.35	26.90	-4	913	-0.44%
2020/03/27	14	26.11	0	0.00	25.60	14	887	1.58%
2020/03/26	1	25.00	0	0.00	25.20	1	871	0.11%
2020/03/11	5	29.10	0	0.00	28.70	5	725	0.69%
2020/03/10	2	29.70	0	0.00	29.50	2	720	0.28%
2020/03/05	1	30.20	0	0.00	30.20	1	633	0.16%
2020/02/18	1	30.00	0	0.00	30.00	1	585	0.17%
2020/01/09	0	0.00	1	29.90	29.90	-1	488	-0.20%
2019/12/31	0	0.00	10	30.30	30.10	-10	497	-2.01%
2019/12/13	1	29.55	0	0.00	29.50	1	477	0.21%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/12	10	30.00	0	0.00	30.20	10	476	2.10%
2019/11/08	3	31.07	0	0.00	30.90	3	461	0.65%
2019/10/29	2	31.75	0	0.00	31.55	2	485	0.41%
2019/10/25	1	32.15	0	0.00	32.10	1	494	0.20%
2019/10/22	1	32.05	0	0.00	31.85	1	498	0.20%
2019/10/21	1	32.40	0	0.00	32.30	1	495	0.20%
2019/10/18	0	0.00	1	32.80	32.40	-1	495	-0.20%
2019/09/24	1	31.95	0	0.00	32.00	1	518	0.19%
2019/08/19	0	0.00	1	31.55	31.75	-1	743	-0.13%
2019/08/16	1	31.50	0	0.00	31.55	1	749	0.13%
2019/07/31	1	34.90	0	0.00	34.70	1	852	0.12%
2019/07/16	0	0.00	1	35.75	35.85	-1	933	-0.11%
2019/07/15	0	0.00	1	35.60	35.40	-1	924	-0.11%
2019/06/20	0	0.00	1	36.45	36.45	-1	1,025	-0.10%
2019/06/05	0	0.00	4	36.65	36.95	-4	1,433	-0.28%
2019/06/04	4	37.26	0	0.00	36.20	4	1,430	0.28%
2019/05/31	1	35.35	0	0.00	35.35	1	1,422	0.07%
2019/05/29	0	0.00	6	35.81	35.40	-6	1,465	-0.41%
2019/05/28	2	35.85	1	35.95	36.10	1	1,461	0.07%
2019/05/27	0	0.00	2	35.53	35.60	-2	1,470	-0.14%
2019/05/24	6	35.99	0	0.00	35.60	6	1,477	0.41%
2019/05/21	0	0.00	3	34.20	34.95	-3	1,509	-0.20%
2019/05/20	4	34.95	1	34.90	33.85	3	1,529	0.20%
2019/05/17	2	35.50	7	35.04	34.70	-5	1,552	-0.32%
2019/05/16	5	35.45	7	34.78	35.15	-2	1,552	-0.13%
2019/05/15	10	35.32	3	35.35	34.75	7	1,553	0.45%
2019/05/14	0	0.00	1	34.10	34.45	-1	1,523	-0.07%
2019/05/13	1	33.60	7	33.72	33.80	-6	1,513	-0.40%
2019/05/10	11	33.88	6	33.63	33.70	5	1,515	0.33%
2019/05/08	0	0.00	5	33.52	33.50	-5	1,485	-0.34%
2019/05/03	4	34.13	0	0.00	33.80	4	1,470	0.27%
2019/05/02	3	34.00	2	33.45	34.00	1	1,459	0.07%
2019/04/16	3	32.42	3	32.33	32.35	0	1,413	0.00%
2019/04/11	0	0.00	2	32.88	32.50	-2	1,390	-0.14%
2019/04/10	2	32.55	0	0.00	32.70	2	1,380	0.14%
2019/03/22	1	34.75	7	34.37	34.50	-6	1,238	-0.48%
2019/03/21	2	34.80	2	34.90	34.60	0	1,225	0.00%
2019/03/20	0	0.00	9	34.32	34.50	-9	1,217	-0.74%
2019/03/19	11	33.96	0	0.00	33.95	11	1,189	0.92%
2019/03/15	0	0.00	5	37.20	35.95	-5	1,048	-0.48%
2019/03/14	5	37.05	2	37.03	37.15	3	867	0.35%
2019/03/13	0	0.00	8	35.31	36.35	-8	842	-0.95%
2019/03/12	11	35.14	9	34.93	35.20	2	797	0.25%
2019/03/11	5	35.10	0	0.00	34.50	5	775	0.64%
2019/03/08	0	0.00	1	34.10	34.20	-1	735	-0.14%
2019/03/07	6	33.91	7	33.76	33.90	-1	718	-0.14%
2019/03/05	0	0.00	5	32.70	33.15	-5	687	-0.73%
2019/03/04	5	33.15	2	32.68	33.10	3	671	0.45%
2019/02/26	1	31.65	0	0.00	31.95	1	642	0.16%
2019/02/22	0	0.00	2	32.60	32.60	-2	623	-0.32%
2019/02/21	1	32.10	0	0.00	32.45	1	606	0.16%
2019/02/20	0	0.00	1	32.15	32.10	-1	587	-0.17%
2019/02/19	0	0.00	0.3	31.35	31.50	-0.3	563	-0.05%
2019/02/14	0.3	30.30	0	0.00	30.40	0.3	493	0.06%
2019/01/30	1	29.30	0.2	29.35	29.30	0.8	468	0.17%
2019/01/28	0	0.00	0.1	29.30	29.40	-0.1	480	-0.02%
2019/01/25	0.3	29.05	0	0.00	29.10	0.3	477	0.06%
2019/01/07	0	0.00	5	28.40	28.50	-5	541	-0.92%
2019/01/03	1	28.05	0	0.00	27.80	1	585	0.17%
2018/12/28	1	27.80	0	0.00	27.80	1	625	0.16%
2018/12/13	0	0.00	5	29.00	28.95	-5	732	-0.68%
2018/10/16	1	29.30	0	0.00	29.35	1	1,309	0.08%
2018/10/05	1	29.20	0	0.00	29.05	1	1,318	0.08%
2018/10/04	1	29.15	0	0.00	29.50	1	1,308	0.08%
2018/10/01	1	30.05	0	0.00	30.05	1	1,324	0.08%
2018/09/28	0	0.00	1.1	29.21	29.35	-1.1	1,336	-0.08%
2018/09/26	1	30.30	1	30.50	30.45	0	1,298	0.00%
2018/09/11	1	30.75	2	30.78	31.10	-1	1,307	-0.08%
2018/09/10	0	0.00	0.8	30.10	30.15	-0.8	1,309	-0.06%
2018/09/07	1	31.00	7	30.66	30.55	-6	1,303	-0.46%
2018/09/03	1	31.85	5	31.55	31.55	-4	1,358	-0.29%
2018/08/31	1	31.90	2	31.98	32.10	-1	1,366	-0.07%
2018/08/30	1	31.65	2	31.53	31.55	-1	1,375	-0.07%
2018/08/29	2	31.58	1	31.70	31.15	1	1,379	0.07%
2018/08/23	1	32.95	2	32.85	33.00	-1	1,337	-0.07%
2018/08/21	1	31.75	1	31.95	31.95	0	1,303	0.00%
2018/08/20	1	31.95	1	32.20	32.20	0	1,306	0.00%
2018/08/17	1	31.75	1	32.10	31.85	0	1,321	0.00%
2018/08/16	1	31.75	1	32.50	31.60	0	1,341	0.00%
2018/08/15	1	32.20	6	32.32	32.20	-5	1,339	-0.37%
2018/08/14	0	0.00	3	31.23	31.85	-3	1,311	-0.23%
2018/08/13	2	30.65	2	30.95	30.85	0	1,273	0.00%
2018/08/09	2	31.30	7	30.99	31.10	-5	1,238	-0.40%
2018/08/08	6	30.52	16	30.52	31.45	-10	1,219	-0.82%
2018/08/07	0	0.00	1	29.75	29.85	-1	1,160	-0.09%
2018/08/06	2	29.65	2	29.50	29.40	0	1,150	0.00%
2018/08/03	2	29.10	2	29.05	29.10	0	1,140	0.00%
2018/08/01	2	28.60	2	29.00	28.40	0	1,122	0.00%
2018/07/30	2	28.65	6	28.65	28.45	-4	1,112	-0.36%
2018/07/27	2	28.80	2	29.05	29.40	0	1,103	0.00%
2018/07/26	2	29.40	4	29.45	29.75	-2	1,089	-0.18%
2018/07/25	4	28.55	4	28.40	28.75	0	1,083	0.00%
2018/07/18	2	30.10	4	30.18	30.15	-2	956	-0.21%
2018/07/17	4	30.06	5	30.21	30.20	-1	951	-0.11%
2018/07/16	4	29.68	5	29.58	29.90	-1	930	-0.11%
2018/07/13	2	29.05	2	29.08	29.05	0	895	0.00%
2018/07/09	2	28.85	0	0.00	28.80	2	886	0.23%
2018/07/06	0	0.00	2	28.35	28.85	-2	894	-0.22%
2018/07/04	2	27.93	0	0.00	28.00	2	907	0.22%
2018/07/03	0	0.00	2	27.88	27.90	-2	911	-0.22%
2018/06/29	1	28.45	0	0.00	28.40	1	891	0.11%
2018/06/21	1	28.95	1	29.35	28.90	0	888	0.00%
2018/06/19	1	29.00	0	0.00	28.50	1	870	0.11%
2018/06/13	0	0.00	1	29.20	29.40	-1	829	-0.12%
2018/06/12	1	28.60	5	28.60	28.80	-4	818	-0.49%
2018/06/11	0	0.00	1	28.15	28.20	-1	789	-0.13%
2018/06/07	0	0.00	3	27.90	27.55	-3	762	-0.39%
2018/06/06	3	27.60	3	27.45	27.60	0	747	0.00%
2018/06/05	3	27.30	2	27.10	27.20	1	730	0.14%
2018/06/04	0	26.80	0	0.00	26.95	0	708	0.00%
2018/05/31	2	26.95	1	27.20	26.90	1	694	0.14%
2018/05/25	1	26.90	6	26.90	26.90	-5	656	-0.76%
2018/05/24	1	26.65	3.6	26.55	26.70	-2.6	629	-0.42%
2018/05/23	1	26.10	1	26.00	26.10	0	594	0.00%
2018/05/22	1	25.55	1	25.55	25.55	0	568	0.00%
2018/05/18	1	25.15	2	25.40	25.40	-1	559	-0.18%
2018/05/16	2	25.20	0	0.00	25.20	2	551	0.36%
2018/05/14	0	0.00	2	25.35	25.40	-2	560	-0.36%
2018/05/11	1	25.25	2	25.23	25.30	-1	564	-0.18%
2018/05/04	1	25.40	0	0.00	25.50	1	552	0.18%
2018/05/03	2	25.60	2	25.60	25.60	0	550	0.00%
2018/05/02	2	25.35	4	25.29	25.60	-2	541	-0.37%
2018/04/30	0	0.00	5	25.00	25.05	-5	527	-0.95%
2018/04/24	2	25.10	2	25.45	25.20	0	543	0.00%
2018/04/23	2	25.18	1	25.40	25.25	1	547	0.18%
2018/04/19	1	24.90	1	25.00	24.85	0	542	0.00%
2018/04/16	1	24.90	1	25.20	24.80	0	534	0.00%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/11	2	24.98	2	25.00	25.00	0	506	0.00%
2018/04/10	0.7	24.45	0	0.00	24.75	0.7	493	0.14%
2018/03/31	0	0.00	20	24.23	24.25	-20	463	-4.31%
2018/03/30	0	0.00	40	23.80	24.00	-40	450	-8.89%
2018/03/27	0	0.00	10	23.75	23.65	-10	435	-2.30%
2018/03/26	0	0.00	9	23.50	23.65	-9	432	-2.08%
2018/03/22	0	0.00	2	23.50	23.45	-2	431	-0.46%
2018/03/19	0.3	23.45	0	0.00	23.55	0.3	449	0.07%
2018/02/22	0	0.00	1	22.60	22.60	-1	561	-0.18%
2018/02/09	1	21.60	0	0.00	22.10	1	636	0.16%
2018/02/07	2	22.15	0	0.00	22.00	2	657	0.30%
2018/02/06	0	0.00	3	22.00	22.05	-3	665	-0.45%
2018/02/05	2	22.70	0	0.00	22.80	2	656	0.30%
2018/02/01	0	0.00	1	23.10	23.15	-1	655	-0.16%
2018/01/17	0	0.00	1	23.50	23.70	-1	654	-0.15%
2018/01/04	1	23.50	0	0.00	23.55	1	650	0.15%