台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,497
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1872.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00081.2081.2006,0980.00%
2025/02/10181.8000.0081.9016,1810.02%
2025/02/040.182.9000.0082.400.16,2850.00%
2025/02/0300.00182.1183.20-16,288-0.02%
2025/01/22179.10280.8081.00-16,271-0.02%
2025/01/2000.00379.4078.60-36,332-0.05%
2025/01/17180.40180.4080.0006,3520.00%
2025/01/1500.00079.9079.7006,3650.00%
2025/01/1400.000.181.0580.90-0.16,3780.00%
2025/01/130.181.131.181.3981.30-1.16,364-0.02%
2025/01/102.181.36181.6081.1016,3450.02%
2025/01/091.178.700.280.8078.800.96,3370.01%
2025/01/080.380.810.180.8781.500.16,3050.00%
2025/01/07180.910.181.7380.600.96,2840.01%
2025/01/060.282.070.182.2881.800.16,2610.00%
2025/01/037.282.840.182.5682.307.16,2380.11%
2025/01/02079.500.380.9881.00-0.36,1720.00%
2024/12/310.178.241.179.1179.40-16,139-0.02%
2024/12/300.179.20079.0079.1006,1270.00%
2024/12/270.178.53078.2078.6006,1260.00%
2024/12/261.277.914.177.9578.50-2.96,139-0.05%
2024/12/250.176.27176.2277.00-16,149-0.02%
2024/12/24176.30076.0075.7016,1540.02%
2024/12/2300.00076.1075.1006,1540.00%
2024/12/19076.10080.0076.9006,0920.00%
2024/12/18077.10077.3576.8006,0800.00%
2024/12/170.176.40076.1075.5006,0570.00%
2024/12/131.278.66078.5078.801.26,0470.02%
2024/12/120.180.6400.0079.600.16,0470.00%
2024/12/111.179.65078.9079.001.16,0450.02%
2024/12/10082.5000.0081.8005,9980.00%
2024/12/090.182.06082.2082.2005,9830.00%
2024/12/06081.801.181.9782.20-15,968-0.02%
2024/12/053.184.3300.0081.703.15,9010.05%
2024/12/04185.1000.0085.1015,7630.02%
2024/12/03085.10385.0084.80-35,785-0.05%
2024/12/020.184.90484.8084.70-3.95,751-0.07%
2024/11/2900.000.284.5084.30-0.25,6820.00%
2024/11/28284.30185.6084.0015,5960.02%
2024/11/27587.920.288.5084.304.85,3770.09%
2024/11/2600.00688.9990.80-65,050-0.12%
2024/11/2500.00785.2186.90-74,654-0.15%
2024/11/22983.83686.1084.9034,4370.07%
2024/11/212083.8412.184.7184.907.94,0730.19%
2024/11/200.178.60180.5080.50-0.93,105-0.03%
2024/11/19173.2000.0073.2012,9550.03%
2024/11/182.174.4200.0074.202.12,9130.07%
2024/11/1500.002.176.2877.70-2.12,862-0.07%
2024/11/14173.7000.0072.4012,7450.04%
2024/11/13073.70173.6173.70-12,699-0.04%
2024/11/12070.5000.0070.6002,6450.00%
2024/11/1100.00569.8871.40-52,638-0.19%
2024/11/07470.60071.1771.1042,6470.15%
2024/11/0500.00071.3070.5002,6650.00%
2024/11/04070.2500.0070.2002,7350.00%
2024/11/0100.000.270.0871.20-0.22,812-0.01%
2024/10/30069.3000.0068.9002,9140.00%
2024/10/2900.00070.3369.8003,1410.00%
2024/10/2800.00069.5469.5003,3050.00%
2024/10/25068.40068.7068.2003,2840.00%
2024/10/24068.00167.2067.20-13,260-0.03%
2024/10/23069.0000.0068.7003,2540.00%
2024/10/2200.00070.8069.1003,3110.00%
2024/10/1800.00072.7069.9003,4100.00%
2024/10/17171.10071.0070.2013,5180.03%
2024/10/15069.3000.0068.8003,6160.00%
2024/10/14069.6000.0069.5003,6930.00%
2024/10/11069.90070.3069.6003,7300.00%
2024/10/090.169.2200.0068.800.13,7980.00%
2024/10/08170.2000.0070.0013,8120.03%
2024/10/041.271.90172.4071.700.23,8260.00%
2024/10/01073.4000.0072.7003,8260.00%
2024/09/300.273.8000.0073.800.23,8340.01%
2024/09/27171.801.172.1473.00-0.13,8440.00%
2024/09/2500.00170.8071.00-13,881-0.03%
2024/09/2300.00170.7070.70-13,889-0.03%
2024/09/20169.9000.0069.4013,8990.03%
2024/09/1900.00070.9070.5003,8870.00%
2024/09/18069.5000.0069.4003,8950.00%
2024/09/1300.00569.8069.80-53,849-0.13%
2024/09/1200.001069.1569.30-103,878-0.26%
2024/09/11068.501068.0067.80-103,856-0.26%
2024/09/10169.611070.2069.10-93,851-0.23%
2024/09/09070.2000.0071.1003,8630.00%
2024/09/0500.001072.9571.20-103,879-0.26%
2024/09/04171.111071.6070.80-93,904-0.23%
2024/09/03176.3200.0075.9013,8430.03%
2024/09/02177.9000.0077.8013,8060.03%
2024/08/30378.3300.0078.7033,8090.08%
2024/08/29079.9000.0080.3003,7670.00%
2024/08/28081.4000.0080.9003,8740.00%
2024/08/27081.5000.0081.4004,0060.00%
2024/08/261582.90083.2082.30153,9980.37%
2024/08/23080.8500.0081.6003,9950.00%
2024/08/22081.5500.0081.2004,0240.00%
2024/08/21081.80482.1081.80-44,089-0.10%
2024/08/19281.6000.0081.5024,1020.05%
2024/08/15084.8000.0083.8004,1180.00%
2024/08/13083.2500.0083.8004,2830.00%
2024/08/12184.2000.0084.6014,2980.02%
2024/08/0900.00084.9083.9004,3200.00%
2024/08/08083.1000.0082.9004,3080.00%
2024/08/0700.00185.1085.10-14,302-0.02%
2024/08/06080.0000.0080.4004,2660.00%
2024/08/05181.6300.0081.6014,2370.02%
2024/08/02290.5500.0090.6024,2720.05%
2024/08/01693.3000.0094.0064,1600.14%
2024/07/311299.8700.0097.70123,9270.31%
2024/07/300108.5000.00108.5003,7680.00%
2024/07/291108.0000.00108.5013,7970.03%
2024/07/260107.0000.00107.0003,8150.00%
2024/07/230110.5000.00110.0003,8020.00%
2024/07/224111.5000.00111.5043,7650.11%
2024/07/194116.5000.00117.5043,7190.11%
2024/07/184119.2500.00120.0043,7070.11%
2024/07/170.2129.3900.00129.000.23,6530.00%
2024/07/160129.3000.00130.0003,6430.00%
2024/07/1100.002133.00131.50-23,697-0.05%
2024/07/010126.0000.00125.5003,7910.00%
2024/06/262124.002124.50124.0003,7860.00%
2024/06/250126.0000.00126.5003,7740.00%
2024/06/172128.0000.00126.5023,7520.05%
2024/06/131121.501124.50124.0003,8190.00%
2024/06/113125.501128.50124.0023,8670.05%
2024/06/071126.5000.00125.5013,9320.03%
2024/06/051127.0000.00125.0014,0010.02%
2024/06/0300.000.3130.50129.00-0.34,120-0.01%
2024/05/242123.502119.50124.0004,0970.00%
2024/05/204122.2500.00121.5043,9570.10%
2024/05/172128.5000.00128.5023,8420.05%
2024/05/162132.5000.00131.0023,8040.05%
2024/05/090138.0000.00136.0003,8690.00%
2024/05/082137.252136.75138.0003,8370.00%
2024/05/060147.0000.00147.5003,7250.00%
2024/05/030.1146.5000.00147.000.13,7370.00%
2024/04/302139.002140.00143.5003,7520.00%
2024/04/292141.502142.00141.5003,7360.00%
2024/04/250138.5000.00138.0003,7140.00%
2024/04/191129.5000.00130.0013,5830.03%
2024/04/181137.502136.00137.50-13,484-0.03%
2024/04/122149.502144.75147.5003,2870.00%
2024/04/0900.000.1136.00136.50-0.13,1690.00%
2024/03/1800.002133.00133.50-23,901-0.05%
2024/03/1500.000.7129.00129.00-0.74,068-0.02%
2024/03/1400.0023123.63125.50-234,212-0.55%
2024/03/1322122.521121.50122.50214,2400.50%
2024/03/080.3129.0000.00127.500.34,4510.01%
2024/03/0600.0030126.50132.50-304,451-0.67%
2024/03/0531124.0300.00124.00314,3270.72%
2024/03/042.3128.0000.00128.002.34,2930.05%
2024/02/2200.001122.25122.50-14,255-0.02%
2024/02/201118.501121.00120.0004,4980.00%
2024/02/191120.5000.00120.5014,5590.02%
中華 相關文章
中華 相關影音