台船 (2208)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	18.10	18.10	-9	5,267	-0.17%
2024/04/22	0.1	18.50	0	0.00	18.45	0.1	5,500	0.00%
2024/04/19	1	18.95	1	18.65	18.70	0	5,679	0.00%
2024/04/17	0	0.00	1	19.00	19.00	-1	6,202	-0.02%
2024/04/16	0.1	19.00	0	0.00	18.85	0.1	6,218	0.00%
2024/04/15	2	19.35	1	19.80	19.40	1	6,169	0.02%
2024/04/12	1	19.00	0	0.00	19.05	1	6,116	0.02%
2024/04/10	6	19.75	0	0.00	19.50	6	6,071	0.10%
2024/04/01	0	0.00	20	18.75	18.90	-20	5,790	-0.35%
2024/03/28	0.2	19.15	0	0.00	18.95	0.2	5,740	0.00%
2024/03/26	5	19.45	0	0.00	18.80	5	5,614	0.09%
2024/03/25	10	19.15	10	19.00	19.10	0	5,481	0.00%
2024/03/22	1	19.05	1	19.10	19.05	0	5,430	0.00%
2024/03/20	2.1	18.93	0	0.00	18.75	2.1	5,245	0.04%
2024/03/19	5.5	19.07	0	0.00	19.25	5.5	5,153	0.11%
2024/03/18	0	0.00	1	18.30	18.60	-1	4,770	-0.02%
2024/03/15	0	0.00	1	17.65	17.75	-1	4,490	-0.02%
2024/03/12	10	17.85	0	0.00	17.75	10	4,430	0.23%
2024/03/07	0.2	17.80	0	0.00	17.75	0.2	4,387	0.00%
2024/03/05	0	0.00	4	18.00	17.95	-4	4,295	-0.09%
2024/02/22	10	18.40	0	0.00	18.20	10	3,970	0.25%
2024/02/20	2	18.00	0	0.00	18.00	2	3,776	0.05%
2024/02/15	1	18.20	0	0.00	18.15	1	3,584	0.03%
2024/02/02	0.4	18.25	0	0.00	18.05	0.4	3,471	0.01%
2024/01/30	12	18.48	0	0.00	18.20	12	3,396	0.35%
2024/01/18	0	0.00	1	18.05	18.00	-1	3,017	-0.03%
2024/01/16	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2024/01/15	0	0.00	2	19.23	19.05	-2	2,728	-0.07%
2024/01/12	3	19.00	3	18.78	18.90	0	2,509	0.00%
2024/01/04	2	20.05	0	0.00	20.00	2	1,663	0.12%
2023/12/29	0	20.35	0	0.00	20.30	0	1,680	0.00%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/19	0.1	20.75	0	0.00	20.60	0.1	1,821	0.01%
2023/12/15	0.2	21.40	1	21.55	21.45	-0.8	2,161	-0.04%
2023/12/05	0	0.00	1	22.15	22.05	-1	2,238	-0.04%
2023/12/04	12	22.21	0	0.00	22.20	12	2,227	0.54%
2023/11/30	2	21.70	0	0.00	21.65	2	2,255	0.09%
2023/11/23	0.2	21.25	0	0.00	21.25	0.2	2,306	0.01%
2023/11/15	0	0.00	10	20.75	20.85	-10	2,452	-0.41%
2023/10/20	1	20.50	0	0.00	20.30	1	2,939	0.03%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/10/04	1	21.80	2	21.85	21.90	-1	3,129	-0.03%
2023/10/02	1	22.15	20	22.55	22.25	-19	3,115	-0.61%
2023/09/28	0.1	23.00	0	0.00	22.85	0.1	3,073	0.00%
2023/09/27	2	23.40	0	0.00	23.40	2	3,022	0.07%
2023/09/26	1.1	23.50	0	0.00	23.40	1.1	3,072	0.03%
2023/09/25	0.1	24.05	1	24.00	23.90	-1	3,099	-0.03%
2023/09/21	10.1	23.70	1	23.60	23.65	9.1	3,276	0.28%
2023/09/20	33	24.59	0	0.00	24.65	33	3,243	1.02%
2023/09/13	0.1	23.20	0	0.00	23.20	0.1	2,997	0.00%
2023/09/12	0	0.00	30	23.45	23.25	-30	3,034	-0.99%
2023/09/11	0	0.00	13	24.10	23.90	-13	3,042	-0.43%
2023/09/06	2	23.88	0	0.00	23.80	2	3,151	0.06%
2023/09/05	3	23.95	0	0.00	23.85	3	3,155	0.10%
2023/08/24	1	22.85	1	22.95	22.90	0	3,332	0.00%
2023/08/18	1	21.65	1	21.45	21.45	0	3,513	0.00%
2023/08/15	0.2	21.30	0	0.00	21.25	0.2	3,863	0.00%
2023/08/10	5	21.58	0	0.00	21.65	5	4,061	0.12%
2023/08/08	10	23.35	3	23.50	23.55	7	4,101	0.17%
2023/08/02	10	23.70	1	23.65	23.25	9	4,406	0.20%
2023/08/01	0	0.00	6	23.47	23.45	-6	4,445	-0.13%
2023/07/31	4	23.41	0	0.00	23.35	4	4,567	0.09%
2023/07/26	2	23.18	0	0.00	23.10	2	4,966	0.04%
2023/07/24	0	0.00	2	23.23	23.05	-2	5,276	-0.04%
2023/07/17	1	23.35	0	0.00	23.70	1	6,255	0.02%
2023/07/13	10	23.98	1	24.10	23.90	9	7,371	0.12%
2023/07/04	11	25.00	0	0.00	24.95	11	12,964	0.08%
2023/07/03	4	24.70	0	0.00	24.95	4	13,434	0.03%
2023/06/30	0	0.00	0.2	24.75	24.75	-0.2	13,414	0.00%
2023/06/26	0	0.00	7	24.35	24.00	-7	13,520	-0.05%
2023/06/19	0	0.00	5	24.25	24.65	-5	13,584	-0.04%
2023/06/14	0	0.00	7	23.82	23.80	-7	13,495	-0.05%
2023/06/13	0.1	24.10	0	0.00	24.00	0.1	13,476	0.00%
2023/06/09	0	0.00	0	24.90	24.85	0	13,444	0.00%
2023/06/08	1	25.10	0	0.00	25.00	1	13,524	0.01%
2023/06/06	0	0.00	1	25.00	25.00	-1	13,710	-0.01%
2023/06/05	1	25.25	2	25.00	25.25	-1	13,754	-0.01%
2023/06/02	0	0.00	1	24.75	24.55	-1	13,692	-0.01%
2023/06/01	13	24.20	0	0.00	24.50	13	13,707	0.09%
2023/05/26	2	24.20	0	0.00	24.15	2	14,024	0.01%
2023/05/23	6	25.25	0	0.00	25.20	6	14,960	0.04%
2023/05/22	2	25.43	0	0.00	25.75	2	15,172	0.01%
2023/05/19	5	24.65	1	24.40	24.40	4	15,107	0.03%
2023/05/17	0	0.00	150	24.47	24.50	-150	15,114	-0.99%	大賣/鉅額交易
2023/05/15	150	24.27	1	24.00	24.40	149	15,050	0.99%	大買/鉅額交易
2023/05/12	0	0.00	2	23.75	23.45	-2	14,986	-0.01%
2023/05/11	0	0.00	2	23.75	23.30	-2	15,004	-0.01%
2023/05/10	1	24.20	0	0.00	24.00	1	14,860	0.01%
2023/05/08	11	24.60	0	0.00	24.60	11	14,767	0.07%
2023/05/05	0	0.00	2	24.48	24.45	-2	14,788	-0.01%
2023/05/04	0	0.00	1	25.35	24.95	-1	14,725	-0.01%
2023/05/03	11	25.88	1	25.60	25.60	10	14,602	0.07%
2023/05/02	3	26.00	10	26.10	26.00	-7	14,519	-0.05%
2023/04/28	0	0.00	1	26.00	25.95	-1	14,388	-0.01%
2023/04/27	1	25.60	1	25.70	25.80	0	14,204	0.00%
2023/04/25	1	27.05	5	26.43	25.80	-4	13,919	-0.03%
2023/04/24	3.5	26.24	0	0.00	26.20	3.5	13,643	0.03%
2023/04/20	0	0.00	15	26.00	26.00	-15	13,184	-0.11%
2023/04/19	6	26.90	1	26.45	26.35	5	12,924	0.04%
2023/04/18	20	26.98	13	27.17	27.30	7	12,499	0.06%
2023/04/17	19	27.26	11	27.92	28.00	8	11,720	0.07%
2023/04/14	19	27.15	7.3	26.75	26.45	11.7	10,447	0.11%
2023/04/13	3	25.75	45	26.72	26.85	-42	8,708	-0.48%
2023/04/12	7	24.25	13	24.43	24.45	-6	7,450	-0.08%
2023/04/11	9	23.99	60	24.07	23.60	-51	6,981	-0.73%
2023/04/10	82	23.91	30	23.80	24.05	52	6,724	0.77%
2023/04/07	11	22.80	40	23.00	22.80	-29	6,381	-0.45%
2023/04/06	82	24.32	40	24.09	23.75	42	6,051	0.69%
2023/03/27	0	0.00	1	23.10	23.50	-1	5,380	-0.02%
2023/03/22	10	22.15	0	0.00	22.25	10	5,405	0.19%
2023/03/15	0.1	21.80	0	0.00	21.40	0.1	5,440	0.00%
2023/03/14	0	0.00	1	21.65	21.55	-1	5,476	-0.02%
2023/03/13	0	0.00	1	21.90	21.85	-1	5,537	-0.02%
2023/03/10	0	0.00	5	22.60	22.55	-5	5,579	-0.09%
2023/03/09	2	23.43	3	23.33	23.55	-1	5,546	-0.02%
2023/03/08	2	23.10	0	0.00	23.20	2	5,953	0.03%
2023/03/07	1	22.95	0	0.00	22.90	1	6,051	0.02%
2023/02/24	3	23.42	0	0.00	23.55	3	5,998	0.05%
2023/02/21	0	0.00	1	23.15	23.90	-1	5,138	-0.02%
2023/02/20	11	21.70	7	22.28	23.25	4	4,657	0.09%
2023/02/17	0	0.00	5	21.35	21.50	-5	4,327	-0.12%
2023/02/16	5	20.85	0	0.00	20.85	5	4,204	0.12%
2023/02/06	1	20.50	1	20.25	20.20	0	4,508	0.00%
2023/02/03	0	0.00	10	20.35	20.45	-10	4,443	-0.23%
2023/02/02	0	20.00	0	0.00	20.10	0	4,350	0.00%
2023/01/31	0	19.50	10	19.45	19.35	-10	4,223	-0.24%
2023/01/30	0	18.75	0	0.00	18.70	0	4,170	0.00%
2023/01/17	0	0.00	15	18.47	18.45	-15	4,137	-0.36%
2023/01/12	5	18.80	0	0.00	18.60	5	4,137	0.12%
2023/01/11	1	18.90	5	18.90	18.90	-4	4,133	-0.10%
2023/01/06	5	19.00	0	0.00	18.85	5	4,097	0.12%
2023/01/05	0	0.00	8	19.20	19.00	-8	4,116	-0.19%
2023/01/03	5	19.25	0	0.00	19.20	5	4,122	0.12%
2022/12/30	0	0.00	3	19.55	19.50	-3	4,107	-0.07%
2022/12/29	5	19.40	0	0.00	19.30	5	4,094	0.12%
2022/12/28	5	19.85	0	0.00	19.70	5	4,087	0.12%
2022/12/27	10	19.72	5	20.25	19.80	5	4,053	0.12%
2022/12/26	5	19.60	1	19.45	19.55	4	3,973	0.10%
2022/12/20	0	0.00	5	19.15	19.15	-5	3,923	-0.13%
2022/12/15	1	20.55	6	20.26	20.30	-5	3,799	-0.13%
2022/12/13	0	0.00	10	20.00	19.70	-10	3,568	-0.28%
2022/12/09	10	19.97	0	0.00	19.90	10	3,509	0.28%
2022/12/08	5	19.60	0	0.00	19.65	5	3,437	0.15%
2022/12/07	5	19.55	5	19.80	19.65	0	3,400	0.00%
2022/12/05	0.1	19.90	5	20.40	19.90	-4.9	3,272	-0.15%
2022/12/02	5	20.18	0	0.00	19.95	5	3,171	0.16%
2022/12/01	0	0.00	1	19.80	19.55	-1	3,017	-0.03%
2022/11/30	23	20.42	0	0.00	19.90	23	2,906	0.79%
2022/11/29	1	18.25	0	0.00	19.85	1	2,364	0.04%
2022/11/10	2	19.20	2	19.20	18.95	0	1,586	0.00%
2022/11/09	0.2	18.58	4	18.30	18.65	-3.8	1,411	-0.27%
2022/11/08	0	0.00	2	18.40	18.50	-2	1,331	-0.15%
2022/11/04	0	0.00	10	16.50	16.50	-10	976	-1.02%
2022/11/01	0	0.00	1	15.00	15.10	-1	904	-0.11%
2022/10/31	1	14.80	1	14.75	14.70	0	924	0.00%
2022/10/12	10	15.38	0	0.00	15.40	10	912	1.10%
2022/10/03	0	15.85	0	0.00	16.00	0	917	0.00%
2022/09/26	0.1	16.85	0	0.00	16.75	0.1	877	0.01%
2022/09/21	0.1	17.60	1	17.55	17.60	-0.9	871	-0.10%
2022/09/20	0	0.00	1	17.60	17.65	-1	870	-0.11%
2022/08/19	2	18.45	0	0.00	18.50	2	1,064	0.19%
2022/08/12	0	0.00	1	18.45	18.70	-1	1,096	-0.09%
2022/08/03	1	18.75	0	0.00	18.20	1	1,236	0.08%
2022/08/01	0.1	18.05	0	0.00	18.15	0.1	1,245	0.00%
2022/07/18	0	18.05	0	0.00	17.80	0	1,506	0.00%
2022/07/04	0.2	17.45	0	0.00	17.20	0.2	1,641	0.01%
2022/06/23	0.1	17.95	0	0.00	17.70	0.1	1,672	0.01%
2022/06/22	0.1	17.95	0	0.00	17.65	0.1	1,676	0.00%
2022/06/20	0	18.05	0	0.00	17.60	0	1,678	0.00%
2022/06/17	0.1	18.40	0	0.00	18.25	0.1	1,680	0.00%
2022/06/14	0.1	18.40	0	0.00	18.45	0.1	1,683	0.00%
2022/05/12	0	19.35	0	0.00	18.85	0	2,163	0.00%
2022/05/10	0.1	20.05	0	0.00	20.20	0.1	2,059	0.00%
2022/05/05	0	0.00	5	20.65	20.70	-5	2,023	-0.25%
2022/05/03	0	0.00	5	20.70	20.75	-5	2,035	-0.25%
2022/04/27	2	21.95	0	0.00	21.35	2	2,025	0.10%
2022/04/25	0.1	21.35	1	21.10	21.10	-0.9	1,912	-0.05%
2022/04/20	0.1	21.80	0	0.00	21.60	0.1	1,954	0.01%
2022/04/15	10	21.30	0	0.00	21.45	10	1,924	0.52%
2022/04/01	0	0.00	0.1	21.25	21.10	-0.1	1,999	0.00%
2022/03/09	0	0.00	0	21.55	22.10	0	1,963	0.00%
2022/02/15	10	20.95	0	0.00	20.85	10	1,835	0.54%
2022/02/10	3	21.10	0	0.00	21.15	3	1,898	0.16%
2022/01/25	0	0.00	5.6	20.10	20.00	-5.6	2,116	-0.27%
2022/01/19	0	0.00	5	20.95	20.80	-5	2,137	-0.23%
2022/01/14	0	0.00	0	20.95	20.90	0	2,168	0.00%
2022/01/06	0	0.00	15	22.20	22.05	-15	2,167	-0.69%
2022/01/05	5	21.90	5	22.20	21.90	0	2,176	0.00%
2021/12/16	0.1	21.75	1	21.50	21.50	-0.9	2,442	-0.04%
2021/12/09	0	0.00	2	22.00	22.05	-2	2,475	-0.08%
2021/11/24	0	0.00	1	22.50	22.50	-1	2,838	-0.04%
2021/11/18	0	0.00	30	22.25	22.25	-30	3,017	-0.99%
2021/11/17	0	0.00	3	22.25	22.25	-3	3,271	-0.09%
2021/11/16	0	0.00	2	22.75	22.50	-2	3,313	-0.06%
2021/11/09	0	0.00	1	22.55	22.70	-1	4,035	-0.02%
2021/11/08	3	22.45	1	22.70	22.75	2	4,030	0.05%
2021/11/05	0	0.00	2	22.20	22.15	-2	4,069	-0.05%
2021/11/04	0.1	22.85	0	0.00	22.40	0.1	4,078	0.00%
2021/11/03	30	23.03	1	23.00	22.90	29	4,075	0.71%
2021/11/01	1	22.15	0	0.00	22.15	1	4,030	0.02%
2021/10/29	2.2	21.80	0	0.00	21.80	2.2	4,035	0.05%
2021/10/15	0	0.00	5	21.00	20.90	-5	4,860	-0.10%
2021/10/13	0	0.00	5	20.90	20.50	-5	5,090	-0.10%
2021/10/12	1	20.75	0	0.00	20.70	1	5,273	0.02%
2021/10/08	0	0.00	5	22.00	21.65	-5	5,619	-0.09%
2021/10/07	3	21.70	3	22.03	21.85	0	5,852	0.00%
2021/09/29	0	0.00	2	22.80	22.70	-2	8,346	-0.02%
2021/09/09	0	0.00	7	23.10	23.10	-7	26,598	-0.03%
2021/09/08	0	0.00	1	23.20	23.20	-1	27,334	0.00%
2021/09/07	0	0.00	3	23.65	23.50	-3	29,832	-0.01%
2021/08/31	0	0.00	10	24.40	24.65	-10	31,969	-0.03%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/23	50	24.35	50	24.17	24.00	0	33,394	0.00%
2021/08/17	11	23.29	0	0.00	22.80	11	33,237	0.03%
2021/08/16	1	23.95	0	0.00	23.20	1	33,777	0.00%
2021/08/13	1	24.15	1	23.80	23.95	0	34,091	0.00%
2021/08/11	5	23.40	0	0.00	23.35	5	34,116	0.01%
2021/08/10	2	23.80	0	0.00	23.75	2	34,202	0.01%
2021/08/06	6	24.33	0	0.00	23.95	6	34,464	0.02%
2021/08/04	0	0.00	4	24.16	24.25	-4	35,038	-0.01%
2021/08/03	2	24.23	0	0.00	24.00	2	35,280	0.01%
2021/08/02	1	23.85	2	24.25	24.20	-1	35,478	0.00%
2021/07/30	1	24.15	0	0.00	24.05	1	35,601	0.00%
2021/07/29	2	24.15	0	0.00	24.70	2	35,684	0.01%
2021/07/26	1	24.90	0	0.00	24.90	1	36,648	0.00%
2021/07/21	2	24.10	0	0.00	24.10	2	37,461	0.01%
2021/07/19	1	25.65	0	0.00	25.60	1	38,573	0.00%
2021/07/16	2	25.50	0	0.00	25.15	2	40,374	0.00%
2021/07/15	3	25.50	3	26.38	25.75	0	41,689	0.00%
2021/07/14	6	25.04	17	24.94	24.90	-11	42,415	-0.03%
2021/07/13	5	25.40	8	25.62	25.20	-3	43,019	-0.01%
2021/07/12	1	25.85	0	0.00	25.80	1	42,947	0.00%
2021/07/09	5	26.68	3	26.78	26.40	2	42,805	0.00%
2021/07/08	10	27.06	10	27.27	27.05	0	42,891	0.00%
2021/07/07	4	27.40	9	27.32	27.50	-5	42,832	-0.01%
2021/07/06	177	27.98	141	28.24	28.25	36	42,444	0.08%	大買/大賣/
2021/07/05	7	26.08	5	26.47	26.95	2	41,278	0.00%
2021/07/02	3	26.60	3	26.82	26.60	0	40,903	0.00%
2021/07/01	2	28.53	0	0.00	27.10	2	40,656	0.00%
2021/06/30	3	28.13	3	28.17	27.85	0	40,332	0.00%
2021/06/29	1	28.00	0	0.00	28.10	1	39,878	0.00%
2021/06/28	12	29.51	10	28.91	28.90	2	39,901	0.01%
2021/06/25	10	28.70	8	28.85	27.90	2	38,693	0.01%
2021/06/24	44	28.28	74	28.28	28.45	-30	37,832	-0.08%
2021/06/23	81	28.76	68	29.49	28.15	13	35,736	0.04%
2021/06/22	85.1	32.71	204	32.67	31.25	-118.9	34,203	-0.35%	大賣/鉅額交易
2021/06/21	177	30.66	221.1	30.27	31.10	-44.1	30,045	-0.15%	大買/大賣/
2021/06/18	264	28.87	205	28.77	28.30	59	27,198	0.22%	大買/大賣/
2021/06/17	82	27.30	52	27.06	27.10	30	25,096	0.12%
2021/06/16	87	27.42	129	27.29	26.65	-42	24,395	-0.17%	大賣/
2021/06/15	74	25.13	54	25.66	26.15	20	21,945	0.09%
2021/06/11	8	23.84	3	24.00	23.80	5	20,715	0.02%
2021/06/10	1	23.50	1	23.40	23.45	0	20,690	0.00%
2021/06/09	0	0.00	40	23.19	23.45	-40	20,648	-0.19%
2021/06/08	133	25.04	93	24.45	24.10	40	20,565	0.19%	大買/
2021/06/07	0	0.00	10	24.05	23.90	-10	20,083	-0.05%
2021/06/04	16	24.01	1	24.20	24.10	15	19,964	0.08%
2021/06/03	24	23.91	5	23.93	24.00	19	19,624	0.10%
2021/06/02	50	23.01	50	23.72	23.40	0	19,299	0.00%
2021/06/01	1	22.80	1	22.75	22.75	0	18,664	0.00%
2021/05/28	3	22.15	0	0.00	22.65	3	18,435	0.02%
2021/05/27	1	22.10	0	0.00	21.90	1	18,259	0.01%
2021/05/26	1	22.45	1	22.20	21.95	0	18,494	0.00%
2021/05/25	0	0.00	36	21.88	22.00	-36	18,527	-0.19%
2021/05/24	8	23.09	11	22.74	22.40	-3	18,330	-0.02%
2021/05/21	6	21.12	6	21.16	21.90	0	17,771	0.00%
2021/05/20	3	20.05	15	20.25	19.95	-12	17,418	-0.07%
2021/05/19	1	20.05	2	20.03	20.45	-1	17,365	-0.01%
2021/05/17	16	18.25	0	0.00	18.25	16	17,120	0.09%
2021/05/14	20	20.00	0	0.00	20.10	20	16,930	0.12%
2021/05/12	0	0.00	35	21.39	20.75	-35	16,521	-0.21%
2021/05/11	1	23.20	7	23.15	23.00	-6	16,099	-0.04%
2021/05/10	3	24.92	0	0.00	24.65	3	15,833	0.02%
2021/05/07	0	0.00	1	23.80	24.75	-1	15,601	-0.01%
2021/05/06	1	23.95	0	0.00	23.75	1	15,417	0.01%
2021/05/05	16	23.96	5	24.15	23.90	11	15,253	0.07%
2021/05/04	2	23.90	2	23.80	23.75	0	15,096	0.00%
2021/05/03	2	25.75	8	26.28	25.50	-6	14,515	-0.04%
2021/04/29	7	24.89	0	0.00	25.30	7	14,021	0.05%
2021/04/28	12	25.90	1	25.60	25.65	11	13,724	0.08%
2021/04/27	2	26.53	2	26.75	26.50	0	13,380	0.00%
2021/04/26	24	27.60	5	27.28	27.30	19	12,907	0.15%
2021/04/23	6	26.77	13	25.78	25.80	-7	12,086	-0.06%
2021/04/22	33	29.52	91	29.11	27.00	-58	11,549	-0.50%
2021/04/21	140	26.83	113	26.73	27.60	27	9,621	0.28%	大買/大賣/
2021/04/20	9	25.71	33	25.22	25.10	-24	8,117	-0.30%
2021/04/19	10	23.20	16	24.59	24.60	-6	7,019	-0.09%
2021/04/16	14	22.15	0	0.00	22.40	14	6,198	0.23%
2021/04/14	11	22.09	0	0.00	22.35	11	5,967	0.18%
2021/04/13	0	0.00	2	22.55	21.90	-2	5,771	-0.03%
2021/04/12	5	22.35	7	22.39	22.30	-2	5,613	-0.04%
2021/04/09	5	22.40	24	22.59	22.60	-19	5,550	-0.34%
2021/04/08	12.8	22.34	3	22.40	22.50	9.8	5,392	0.18%
2021/04/07	5	22.00	0	0.00	22.15	5	5,263	0.09%
2021/04/06	22	22.43	0	0.00	22.40	22	5,191	0.42%
2021/04/01	3	21.93	2	21.70	22.15	1	5,110	0.02%
2021/03/31	32	21.50	24	21.54	21.45	8	4,798	0.17%
2021/03/30	13	22.83	4	22.85	22.25	9	3,993	0.23%
2021/03/29	1	22.25	0	0.00	22.40	1	4,034	0.02%
2021/03/26	2	22.30	0	0.00	22.35	2	4,748	0.04%
2021/03/23	3	22.55	0	0.00	22.75	3	5,487	0.05%
2021/03/22	2	22.83	2	22.95	22.95	0	5,462	0.00%
2021/03/18	4	22.56	0	0.00	22.60	4	5,313	0.08%
2021/03/16	5	22.97	8	23.04	23.10	-3	5,088	-0.06%
2021/03/15	1	21.75	0	0.00	21.90	1	4,942	0.02%
2021/03/12	1	22.20	1	22.00	22.00	0	4,899	0.00%
2021/03/11	3	21.87	0	0.00	21.90	3	4,838	0.06%
2021/03/10	2	22.60	0	0.00	22.45	2	4,710	0.04%
2021/03/09	1	23.00	0	0.00	23.00	1	4,636	0.02%
2021/03/08	5	23.15	0	0.00	22.95	5	4,632	0.11%
2021/03/03	0	23.40	0	0.00	23.70	0	4,570	0.00%
2021/03/02	10	23.40	0	0.00	23.40	10	4,574	0.22%
2021/02/26	44	23.62	36	22.87	23.95	8	4,553	0.18%
2021/02/02	73	24.28	0	0.00	24.00	73	3,912	1.87%
2021/01/26	0	0.00	33	25.25	25.10	-33	3,864	-0.85%
2021/01/25	0	0.00	40	24.75	24.75	-40	3,857	-1.04%
2021/01/20	0	0.00	0.1	24.35	24.05	-0.1	3,859	0.00%
2021/01/18	5	25.00	0	0.00	25.00	5	3,834	0.13%
2021/01/12	0	26.75	0	0.00	25.90	0	3,744	0.00%
2021/01/06	5	27.00	0	0.00	26.50	5	3,633	0.14%
2021/01/05	5	28.00	0	0.00	27.60	5	3,567	0.14%
2021/01/04	5	27.90	0	0.00	28.25	5	3,547	0.14%
2020/12/31	10	28.60	0	0.00	28.45	10	3,478	0.29%
2020/12/29	5	29.00	0	0.00	28.80	5	3,435	0.15%
2020/12/28	1	30.60	1	30.25	29.35	0	3,310	0.00%
2020/12/25	0	0.00	0.1	28.75	28.30	-0.1	3,066	0.00%
2020/12/24	0	0.00	3	29.45	28.65	-3	2,989	-0.10%
2020/12/23	3	29.10	0	0.00	29.00	3	2,911	0.10%
2020/12/22	11	29.65	7	29.84	28.05	4	2,739	0.15%
2020/12/21	11	30.15	0	0.00	30.95	11	1,990	0.55%
2020/12/18	0	0.00	17	26.43	28.15	-17	1,510	-1.13%
2020/12/11	5	24.50	0	0.00	24.60	5	1,199	0.42%
2020/12/09	10	24.90	0	0.00	24.85	10	1,218	0.82%
2020/11/25	0	0.00	21	25.20	25.05	-21	1,603	-1.31%
2020/11/20	1	24.00	0	0.00	24.00	1	1,539	0.06%
2020/11/16	5	24.00	0	0.00	23.95	5	1,643	0.30%
2020/11/12	15	24.05	0	0.00	23.85	15	1,789	0.84%
2020/10/26	0	0.00	5	25.20	25.15	-5	2,154	-0.23%
2020/10/20	2	24.50	0	0.00	24.55	2	2,217	0.09%
2020/10/16	3	24.50	0	0.00	24.35	3	2,282	0.13%
2020/10/06	0	0.00	15	24.80	24.90	-15	2,394	-0.63%
2020/09/29	5	24.05	0	0.00	24.05	5	2,426	0.21%
2020/09/17	0	0.00	1	25.05	24.85	-1	2,377	-0.04%
2020/09/16	10	24.85	0	0.00	24.80	10	2,390	0.42%
2020/09/14	0	0.00	1	25.05	25.10	-1	2,380	-0.04%
2020/09/11	0	0.00	10	26.00	25.25	-10	2,354	-0.42%
2020/09/09	5	24.80	0	0.00	25.15	5	2,135	0.23%
2020/09/07	5	25.70	17	25.99	25.70	-12	2,099	-0.57%
2020/09/04	0	0.00	1	24.55	24.50	-1	2,001	-0.05%
2020/09/03	1	24.65	0	0.00	24.45	1	2,009	0.05%
2020/08/24	0	0.00	2	24.05	24.25	-2	2,011	-0.10%
2020/08/19	2	25.80	0	0.00	25.40	2	2,022	0.10%
2020/08/18	3	25.95	0	0.00	25.35	3	1,980	0.15%
2020/08/14	5	24.50	0	0.00	24.55	5	1,860	0.27%
2020/08/07	5	26.39	0	0.00	25.70	5	1,868	0.27%
2020/07/31	5	24.75	0	0.00	24.80	5	1,786	0.28%
2020/07/15	0	0.00	2	24.60	23.80	-2	1,746	-0.11%
2020/06/29	0	0.00	30	22.91	22.80	-30	1,656	-1.81%
2020/06/24	30	23.70	0	0.00	23.25	30	1,648	1.82%
2020/06/15	2	23.65	0	0.00	23.50	2	1,655	0.12%
2020/05/29	0	0.00	4	25.25	24.80	-4	1,600	-0.25%
2020/05/20	0	0.00	3	25.18	24.25	-3	1,469	-0.20%
2020/05/14	1	24.00	0	0.00	23.75	1	1,366	0.07%
2020/05/13	2	24.90	0	0.00	24.85	2	1,340	0.15%
2020/05/12	2	25.25	0	0.00	24.75	2	1,322	0.15%
2020/05/11	0	0.00	2	24.60	25.00	-2	1,306	-0.15%
2020/05/08	2	24.00	10	23.90	24.00	-8	1,296	-0.62%
2020/05/07	0	0.00	10	23.80	23.90	-10	1,277	-0.78%
2020/05/06	20	24.85	0	0.00	24.35	20	1,248	1.60%
2020/03/24	0.1	16.55	0	0.00	16.55	0.1	1,105	0.01%
2020/03/19	0.1	15.50	0	0.00	15.55	0.1	1,096	0.01%
2020/03/16	1	18.00	0	0.00	18.00	1	1,025	0.10%
2020/03/03	0.1	22.90	0	0.00	22.90	0.1	894	0.01%
2020/02/17	2	24.35	0	0.00	24.25	2	864	0.23%
2020/01/13	5	27.00	5	26.60	26.50	0	870	0.00%
2019/12/06	0	0.00	1	26.70	26.45	-1	1,024	-0.10%
2019/10/24	0	0.00	1	27.05	27.10	-1	1,111	-0.09%
2019/10/21	1	27.25	0	0.00	27.50	1	1,079	0.09%
2019/10/16	0	0.00	1	27.05	26.90	-1	1,125	-0.09%
2019/10/08	1	26.40	0	0.00	26.20	1	1,175	0.09%
2019/09/25	0	0.00	3	26.60	26.50	-3	1,286	-0.23%
2019/09/24	0	0.00	4	26.80	26.70	-4	1,296	-0.31%
2019/09/20	0	0.00	4	26.65	26.65	-4	1,299	-0.31%
2019/09/19	0	0.00	4	26.85	26.80	-4	1,296	-0.31%
2019/09/18	1	27.15	0	0.00	26.95	1	1,290	0.08%
2019/09/17	6	26.50	0	0.00	26.45	6	1,213	0.49%
2019/09/12	1	26.50	0	0.00	26.45	1	1,231	0.08%
2019/09/11	1	25.90	1	25.90	26.40	0	1,221	0.00%
2019/09/10	4	25.60	0	0.00	25.60	4	1,122	0.36%
2019/08/22	0	0.00	10	25.70	25.65	-10	1,292	-0.77%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/05	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2019/07/29	0	0.00	5	26.60	26.50	-5	1,651	-0.30%
2019/07/25	0	0.00	1	26.70	26.90	-1	1,723	-0.06%
2019/07/18	15	27.65	1	27.60	27.30	14	1,714	0.82%
2019/07/17	1	27.10	0	0.00	27.25	1	1,666	0.06%
2019/07/16	2	27.35	1	26.95	27.05	1	1,607	0.06%
2019/07/05	1	26.50	0	0.00	26.60	1	1,643	0.06%
2019/06/25	0	0.00	1	26.45	26.30	-1	1,717	-0.06%
2019/06/20	1	26.10	0	0.00	26.35	1	1,763	0.06%
2019/06/12	0	0.00	1	26.75	26.20	-1	2,139	-0.05%
2019/06/10	1	26.10	0	0.00	26.20	1	2,114	0.05%
2019/05/30	1	26.25	1	26.30	26.30	0	2,107	0.00%
2019/05/20	0	0.00	2	26.98	27.40	-2	2,634	-0.08%
2019/05/06	0	0.00	4	28.01	27.65	-4	3,088	-0.13%
2019/05/03	2	27.58	1	27.85	27.30	1	3,091	0.03%
2019/04/16	2	26.23	0	0.00	26.35	2	3,068	0.07%
2019/04/01	2	27.98	0	0.00	27.30	2	2,993	0.07%
2019/03/29	0	0.00	1	28.90	28.20	-1	3,007	-0.03%
2019/03/26	1	28.10	0	0.00	28.00	1	2,961	0.03%
2019/03/21	6	30.40	7	30.02	29.50	-1	2,877	-0.03%
2019/03/20	4	29.28	0	0.00	29.25	4	2,735	0.15%
2019/03/04	0	0.00	1	28.85	28.60	-1	2,587	-0.04%
2019/02/21	0	0.00	1	28.80	28.95	-1	2,371	-0.04%
2019/02/20	21	28.54	26	29.08	28.95	-5	2,315	-0.22%
2019/02/19	8	28.59	3	28.82	29.10	5	2,203	0.23%
2019/02/18	1	26.80	13	26.42	26.70	-12	1,946	-0.62%
2019/02/15	8	25.41	3	25.13	26.15	5	1,928	0.26%
2019/02/13	1	24.30	1	24.50	24.60	0	1,714	0.00%
2019/02/12	2	24.15	5	24.51	24.30	-3	1,684	-0.18%
2018/12/27	0	0.00	10	25.30	25.00	-10	1,763	-0.57%
2018/12/26	10	24.95	0	0.00	24.75	10	1,799	0.56%
2018/12/13	0	0.00	10	29.05	28.35	-10	3,106	-0.32%
2018/12/06	6	28.13	0	0.00	27.55	6	3,137	0.19%
2018/12/05	5	28.65	0	0.00	28.85	5	3,123	0.16%
2018/12/04	0	0.00	10	29.35	29.10	-10	3,116	-0.32%
2018/11/30	10	28.88	0	0.00	28.85	10	3,110	0.32%
2018/11/14	0	0.00	8	33.83	33.65	-8	2,998	-0.27%
2018/11/05	8	33.24	2	32.70	32.55	6	2,876	0.21%
2018/11/02	2	32.15	0	0.00	32.95	2	2,855	0.07%
2018/09/28	0	0.00	11	42.29	39.80	-11	2,552	-0.43%
2018/09/27	69	41.91	79	41.82	42.70	-10	2,425	-0.41%
2018/09/26	28	40.03	17	40.13	41.15	11	2,053	0.54%
2018/09/25	0	0.00	0.4	37.45	37.45	-0.4	1,803	-0.02%
2018/09/20	6	35.10	6	34.80	34.70	0	1,790	0.00%
2018/08/29	0	0.00	1	36.60	36.45	-1	2,620	-0.04%
2018/08/28	0	0.00	0.6	36.85	36.85	-0.6	2,667	-0.02%
2018/08/23	5	38.92	9	38.52	38.20	-4	2,896	-0.14%
2018/08/22	2	36.55	2	36.20	36.20	0	2,903	0.00%
2018/08/13	0	0.00	7	35.60	35.10	-7	3,416	-0.20%
2018/08/10	1	37.25	0	0.00	37.05	1	3,579	0.03%
2018/08/07	0	0.00	1	37.20	37.85	-1	4,066	-0.02%
2018/08/06	0	0.00	0.5	37.30	37.30	-0.5	4,265	-0.01%
2018/08/01	2	39.55	0	0.00	38.65	2	4,964	0.04%
2018/07/18	0	0.00	2	15.85	15.60	-2	5,229	-0.04%
2018/07/17	0	0.00	1	16.00	15.85	-1	5,248	-0.02%
2018/07/13	0	0.00	6	15.30	15.50	-6	5,436	-0.11%
2018/07/09	0	0.00	1	15.30	15.30	-1	6,005	-0.02%
2018/07/06	3	15.15	0	0.00	15.45	3	6,457	0.05%
2018/07/04	1	16.00	4	16.23	16.10	-3	7,627	-0.04%
2018/07/03	3	17.43	0	0.00	17.00	3	7,720	0.04%
2018/06/28	2	17.80	0	0.00	17.75	2	8,279	0.02%
2018/06/22	2	18.50	0	0.00	18.40	2	9,531	0.02%
2018/06/21	2	18.95	0	0.00	18.90	2	9,520	0.02%
2018/06/19	0	0.00	2	20.18	19.35	-2	9,482	-0.02%
2018/06/15	11	19.11	1	19.05	19.10	10	9,398	0.11%
2018/06/14	0	0.00	5	20.35	19.70	-5	9,338	-0.05%
2018/06/13	10	19.30	1	18.60	19.70	9	9,122	0.10%
2018/06/08	0	0.00	1	18.35	18.10	-1	8,919	-0.01%
2018/06/07	1	18.30	0	0.00	18.30	1	8,910	0.01%
2018/06/06	20	18.60	0	0.00	18.40	20	8,919	0.22%
2018/06/05	0	0.00	1	18.70	18.50	-1	8,900	-0.01%
2018/05/30	0	0.00	1	18.45	18.50	-1	8,779	-0.01%
2018/05/29	0	0.00	2	18.60	18.45	-2	8,778	-0.02%
2018/05/28	1	18.30	0	0.00	18.25	1	8,746	0.01%
2018/05/25	0	0.00	7	19.01	18.70	-7	8,721	-0.08%
2018/05/24	4	18.49	3	17.88	19.30	1	8,710	0.01%
2018/05/23	2	18.23	1	18.25	18.05	1	8,637	0.01%
2018/05/22	0	0.00	5	19.00	18.95	-5	8,568	-0.06%
2018/05/18	0	0.00	1	19.65	19.50	-1	8,493	-0.01%
2018/05/17	10	19.61	3	19.58	19.15	7	8,462	0.08%
2018/05/16	0	0.00	1	20.40	20.30	-1	8,321	-0.01%
2018/05/15	6	21.02	1	21.35	20.85	5	8,292	0.06%
2018/05/11	5	21.15	0	0.00	20.70	5	8,260	0.06%
2018/05/09	4	21.31	3	22.00	21.50	1	8,186	0.01%
2018/05/08	1	20.90	5	20.95	20.90	-4	8,040	-0.05%
2018/05/07	0	0.00	3	22.02	22.00	-3	7,918	-0.04%
2018/05/04	0	0.00	3	20.43	20.05	-3	7,744	-0.04%
2018/05/03	4	21.65	11	22.22	21.40	-7	7,599	-0.09%
2018/05/02	19	24.58	75	23.95	23.70	-56	7,419	-0.75%
2018/04/30	75	23.71	1	24.00	24.20	74	7,147	1.04%
2018/04/27	3	21.75	4	21.31	22.00	-1	6,924	-0.01%
2018/04/26	3	22.48	1	22.55	21.45	2	6,817	0.03%
2018/04/25	1	23.50	1	23.80	23.80	0	6,690	0.00%
2018/04/24	0	0.00	1	25.50	24.00	-1	6,694	-0.01%
2018/04/23	0	0.00	30	25.60	25.10	-30	6,860	-0.44%
2018/04/20	7	25.42	59	25.92	25.40	-52	6,824	-0.76%
2018/04/19	31	26.53	12	25.85	25.90	19	6,738	0.28%
2018/04/18	40	24.60	3	24.80	24.80	37	6,566	0.56%
2018/04/17	33	24.80	0	0.00	24.05	33	6,658	0.50%
2018/04/16	5	24.85	7	25.14	24.30	-2	6,680	-0.03%
2018/04/13	8	25.92	14	25.97	25.50	-6	6,977	-0.09%
2018/04/12	19	25.86	76	25.34	26.40	-57	6,854	-0.83%
2018/04/11	80	24.81	6	23.37	26.05	74	6,572	1.13%
2018/04/10	2	22.60	11	24.30	23.70	-9	5,896	-0.15%
2018/04/09	1	22.10	1	22.10	22.10	0	5,290	0.00%
2018/04/03	11	19.15	2	20.10	20.10	9	5,118	0.18%
2018/04/02	1	18.60	4	18.60	18.40	-3	4,878	-0.06%
2018/03/31	4	18.91	55	18.50	18.60	-51	4,723	-1.08%
2018/03/30	55	18.50	438	17.96	18.35	-383	4,498	-8.51%	大賣/鉅額交易
2018/03/29	210	16.76	100	16.06	17.70	110	4,080	2.70%	大買/鉅額交易
2018/03/28	50	16.25	160	16.29	16.20	-110	3,675	-2.99%	大賣/鉅額交易
2018/03/27	150	15.30	0	0.00	15.80	150	3,398	4.41%	大買/鉅額交易
2018/01/11	0	0.00	7	14.25	13.85	-7	2,561	-0.27%
2018/01/10	0	0.00	5	15.08	14.75	-5	2,356	-0.21%
2018/01/09	10	14.96	11	14.88	15.25	-1	2,210	-0.05%
2018/01/05	10	12.55	0	0.00	12.65	10	1,616	0.62%