台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    1,477
  • 產業
    上市 航運類股
  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台船 (2208)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00115.3015.45-11,533-0.07%
2025/02/10115.1000.0014.9511,6110.06%
2025/02/07115.1000.0015.0011,6130.06%
2025/01/2200.001015.0515.05-101,665-0.60%
2025/01/150.214.8300.0014.850.21,6960.01%
2025/01/03115.0000.0014.9511,6410.06%
2024/12/31215.0500.0015.0521,6720.12%
2024/12/3000.001015.4015.30-101,739-0.57%
2024/10/2400.001517.5017.40-153,970-0.38%
2024/10/0400.001118.2618.25-114,159-0.26%
2024/09/2700.00017.7517.9004,1000.00%
2024/09/1900.00117.4017.50-14,195-0.02%
2024/09/130.117.3000.0017.300.14,3370.00%
2024/09/0410.117.5000.0017.3510.14,4340.23%
2024/08/30518.7500.0018.6054,3830.11%
2024/08/28018.901019.0018.80-104,320-0.23%
2024/08/26119.253118.8518.95-304,096-0.73%
2024/08/230.218.707018.8618.60-69.93,845-1.82%
2024/08/221018.1500.0018.15103,5750.28%
2024/08/190.217.5500.0017.600.23,5510.00%
2024/08/14118.35118.3018.2003,5260.00%
2024/08/120.116.9500.0017.100.12,9700.00%
2024/08/0800.00116.4016.10-13,139-0.03%
2024/08/060.315.2000.0015.550.33,1760.01%
2024/08/052.615.6200.0015.402.63,1480.08%
2024/08/020.117.050.717.1016.85-0.63,079-0.02%
2024/08/018.117.0900.0017.208.13,0810.26%
2024/07/230.117.2500.0017.000.13,0660.00%
2024/07/223.217.0100.0017.003.23,0800.10%
2024/07/195.117.3000.0017.205.13,0790.17%
2024/07/18517.3500.0017.4053,0630.16%
2024/07/17517.30517.3517.3503,0520.00%
2024/07/16517.3500.0017.3053,0820.16%
2024/07/15217.3500.0017.3523,1340.06%
2024/07/125.117.4000.0017.405.13,1340.16%
2024/07/1100.00217.5017.45-23,151-0.06%
2024/07/092517.4800.0017.50253,3930.74%
2024/07/081517.75117.8017.70143,3860.41%
2024/07/051017.7000.0017.80103,4510.29%
2024/07/03117.6000.0017.6013,7580.03%
2024/06/28218.00418.1017.80-23,826-0.05%
2024/06/27117.40217.4017.45-13,776-0.03%
2024/06/240.117.8500.0017.750.13,8930.00%
2024/06/2100.00117.7517.75-13,977-0.03%
2024/06/13517.4500.0017.4554,8400.10%
2024/06/11417.7500.0017.6544,8220.08%
2024/06/06717.6600.0017.7074,8180.15%
2024/06/0300.001018.0018.05-104,832-0.21%
2024/05/3100.00217.9518.10-24,852-0.04%
2024/05/30117.9500.0017.9514,8390.02%
2024/05/28118.0500.0018.3014,8310.02%
2024/05/221018.3000.0018.25104,9660.20%
2024/05/2000.00218.7818.65-25,106-0.04%
2024/05/1700.00418.7018.75-45,150-0.08%
2024/05/1600.00118.7018.75-15,221-0.02%
2024/05/155319.1300.0018.80535,2081.02%
2024/05/14518.5000.0018.6055,1050.10%
2024/05/1000.00118.2018.25-15,090-0.02%
2024/05/08418.03118.0518.0035,0670.06%
2024/05/07018.2000.0018.0505,0810.00%
2024/05/0200.00418.1518.10-45,090-0.08%
2024/04/2500.00918.1018.10-95,267-0.17%
2024/04/220.118.5000.0018.450.15,5000.00%
2024/04/19118.95118.6518.7005,6790.00%
2024/04/1700.00119.0019.00-16,202-0.02%
2024/04/160.119.0000.0018.850.16,2180.00%
2024/04/15219.35119.8019.4016,1690.02%
2024/04/12119.0000.0019.0516,1160.02%
2024/04/10619.7500.0019.5066,0710.10%
2024/04/0100.002018.7518.90-205,790-0.35%
2024/03/280.219.1500.0018.950.25,7400.00%
2024/03/26519.4500.0018.8055,6140.09%
2024/03/251019.151019.0019.1005,4810.00%
2024/03/22119.05119.1019.0505,4300.00%
2024/03/202.118.9300.0018.752.15,2450.04%
2024/03/195.519.0700.0019.255.55,1530.11%
2024/03/1800.00118.3018.60-14,770-0.02%
2024/03/1500.00117.6517.75-14,490-0.02%
2024/03/121017.8500.0017.75104,4300.23%
2024/03/070.217.8000.0017.750.24,3870.00%
2024/03/0500.00418.0017.95-44,295-0.09%
2024/02/221018.4000.0018.20103,9700.25%
2024/02/20218.0000.0018.0023,7760.05%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2024/10/29
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音