台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    9,920
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14326.0500.0026.00350,2500.01%
2025/02/13226.23926.3626.10-750,551-0.01%
2025/02/122125.98626.2826.251550,9420.03%
2025/02/11325.75225.6825.60151,4330.00%
2025/02/0600.00125.0524.90-156,9680.00%
2025/02/0300.00124.2524.50-157,9710.00%
2025/01/22125.0000.0025.00158,2730.00%
2025/01/17124.5000.0024.65159,6680.00%
2025/01/14324.65324.4524.60060,9010.00%
2025/01/10325.40225.3025.10164,2470.00%
2025/01/09525.5000.0025.00565,3700.01%
2025/01/08225.95125.9025.75165,9700.00%
2025/01/0600.00225.9025.40-267,8300.00%
2025/01/031226.521525.7825.65-367,8350.00%
2025/01/02126.0000.0025.90167,4260.00%
2024/12/3100.00226.3326.30-267,4700.00%
2024/12/27127.35127.1027.25067,2440.00%
2024/12/26126.9500.0026.90167,1540.00%
2024/12/2500.00927.2227.00-967,201-0.01%
2024/12/242127.171627.7826.90567,7500.01%
2024/12/23127.2500.0027.05167,4900.00%
2024/12/20127.30127.5026.90067,3380.00%
2024/12/19526.7000.0027.40567,0220.01%
2024/12/171427.20827.3627.25666,7010.01%
2024/12/162626.9700.0026.352666,3350.04%
2024/12/12927.57428.2927.10565,7760.01%
2024/12/11227.50227.4027.80065,1060.00%
2024/12/10427.35327.4527.35164,8430.00%
2024/12/06228.60128.7528.10164,3960.00%
2024/12/051328.6100.0028.251363,9200.02%
2024/12/0400.00129.2029.10-163,1980.00%
2024/12/03629.15129.0529.15562,8520.01%
2024/12/02829.2900.0029.00862,2710.01%
2024/11/2911330.0510730.3529.85661,1690.01% 大買/大賣/
2024/11/283731.29831.2330.152960,1310.05%
2024/11/271733.4517.533.4233.50-0.557,1890.00%
2024/11/2615.133.54733.7832.608.155,1760.01%
2024/11/2537.433.595733.4133.20-19.652,827-0.04%
2024/11/2230530.2534032.0732.20-3547,671-0.07% 大買/大賣/
2024/11/212228.892229.2129.30045,0400.00%
2024/11/201028.4312028.1528.25-11043,365-0.25% 大賣/鉅額交易
2024/11/1979628.6269028.7528.7010643,1560.25% 大買/大賣/鉅額交易
2024/11/184028.2724.128.0327.7015.940,7410.04%
2024/11/151128.2766.128.7229.10-55.138,235-0.14%
2024/11/14726.64226.4326.70534,5910.01%
2024/11/131827.2350.127.5726.95-32.134,212-0.09%
2024/11/12325.90925.7725.70-632,986-0.02%
2024/11/115.126.6000.0026.305.133,0520.02%
2024/11/081627.261127.2427.25534,0680.01%
2024/11/076527.8444.327.7627.2520.734,0330.06%
2024/11/066227.1826726.9127.55-20532,200-0.64% 大賣/鉅額交易
2024/11/05126.005.125.7325.75-4.129,387-0.01%
2024/11/04525.491125.8925.75-629,650-0.02%
2024/11/0100.00124.5024.80-129,4130.00%
2024/10/30225.082224.8524.75-2029,532-0.07%
2024/10/294.124.985.325.1025.05-1.329,6510.00%
2024/10/28625.334.325.4525.401.729,7700.01%
2024/10/251325.0735.525.4025.55-22.529,508-0.08%
2024/10/246.124.2700.0024.156.129,3600.02%
2024/10/232.124.9012.125.2924.85-1029,425-0.03%
2024/10/221.125.5116.125.2125.30-1529,771-0.05%
2024/10/2119.125.844.125.8925.7014.930,3060.05%
2024/10/1812.126.0825.126.2026.15-13.130,385-0.04%
2024/10/1776.126.3779.126.8625.70-329,655-0.01%
2024/10/167.224.663024.5424.80-22.828,279-0.08%
2024/10/151323.4510.123.3023.202.928,7560.01%
2024/10/1416.223.50423.8622.8012.230,3740.04%
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/09121.8500.0021.85134,0510.00%
2024/10/07221.9300.0022.00240,2290.00%
2024/09/27121.50121.6021.75042,1570.00%
2024/09/26121.80522.1521.30-442,092-0.01%
2024/09/2500.00121.3021.30-141,4870.00%
2024/09/230.121.0500.0020.900.141,6630.00%
2024/09/2000.00421.3321.00-441,933-0.01%
2024/09/19121.2500.0021.30141,9640.00%
2024/09/13121.05121.0021.05042,3820.00%
2024/09/12320.85120.8520.95242,6420.00%
2024/09/10620.4200.0020.35643,4500.01%
2024/09/09120.45220.3521.00-144,2670.00%
2024/09/061720.9700.0020.951744,3990.04%
2024/09/05521.37321.7821.10244,5160.00%
2024/09/04821.62221.5821.45644,8380.01%
2024/09/03622.97223.2022.80446,0700.01%
2024/09/02123.3000.0023.10148,2670.00%
2024/08/3000.002.523.7623.80-2.548,349-0.01%
2024/08/29423.69124.0023.75349,4620.01%
2024/08/28623.42423.4123.40249,5960.00%
2024/08/26123.35823.4523.25-749,598-0.01%
2024/08/23123.2000.0023.35149,6630.00%
2024/08/22223.681223.8223.50-1049,563-0.02%
2024/08/216.224.27624.4223.700.249,4380.00%
2024/08/20224.05524.2824.10-348,942-0.01%
2024/08/191.524.06423.9924.15-2.648,760-0.01%
2024/08/16123.70524.1523.75-448,710-0.01%
2024/08/15923.7500.0023.55948,6480.02%
2024/08/14223.75424.1524.10-248,2740.00%
2024/08/13423.95423.9023.80048,2470.00%
2024/08/122024.771724.2623.95348,0260.01%
2024/08/092223.932523.2224.05-347,130-0.01%
2024/08/08221.90121.8521.90146,3060.00%
2024/08/07221.75622.0421.80-446,037-0.01%
2024/08/06719.976.420.6820.700.645,4690.00%
2024/08/052021.024621.0620.95-2644,727-0.06%
2024/08/02123.5500.0023.25144,3230.00%
2024/08/012424.1400.0024.052444,1380.05%
2024/07/31523.69523.9523.45043,6270.00%
2024/07/291122.96323.5222.65842,7030.02%
2024/07/231824.35124.3523.901741,6820.04%
2024/07/224124.722724.4223.951440,9170.03%
2024/07/196825.851925.8125.504939,8150.12%
2024/07/189325.86926.0526.108438,9650.22%
2024/07/171626.561026.8326.50638,1590.02%
2024/07/162126.461126.6726.351036,7930.03%
2024/07/154327.56251.426.8226.70-208.435,000-0.60% 大賣/鉅額交易
2024/07/1297.426.9748126.9827.55-383.632,473-1.18% 大賣/鉅額交易
2024/07/1163624.32625.1525.8563027,5582.29% 大買/鉅額交易
2024/07/102223.471623.5623.50626,5960.02%
2024/07/099023.502123.6723.556924,9180.28%
2024/07/055121.1918.321.6521.6532.720,0550.16%
2024/07/0400.00719.4619.70-719,208-0.04%
2024/07/03118.10218.1518.25-117,996-0.01%
2024/07/021517.65217.6017.601317,7760.07%
2024/07/011117.8300.0017.751117,6530.06%
2024/06/28118.1000.0017.90117,5790.01%
2024/06/27317.73117.8517.70217,3570.01%
2024/06/26118.051318.0118.05-1217,225-0.07%
2024/06/24118.50318.3818.35-216,688-0.01%
2024/06/2100.001118.3018.35-1116,517-0.07%
2024/06/20118.4500.0018.35116,3270.01%
2024/06/1900.001618.4118.10-1616,126-0.10%
2024/06/18118.1500.0018.10115,8240.01%
2024/06/171118.42518.6118.25615,6420.04%
2024/06/142218.042618.1918.40-414,889-0.03%
2024/06/13117.6500.0017.40113,9320.01%
2024/06/1111.317.35117.3017.2010.313,5080.08%
2024/06/075418.174018.2117.701413,0790.11%
2024/06/065618.273518.0418.252111,5720.18%
2024/06/051517.10117.1017.00149,2130.15%
2024/06/0421917.5920217.5116.85179,0190.19% 大買/大賣/
2024/06/0300.00717.1417.25-77,532-0.09%
2024/05/31516.7000.0016.7557,1170.07%
2024/05/29116.9000.0016.7517,0340.01%
2024/05/24216.401016.6016.45-86,664-0.12%
2024/05/2300.00316.6216.45-36,566-0.05%
2024/05/2200.001316.8516.75-136,393-0.20%
2024/05/21716.671016.7616.70-36,152-0.05%
2024/05/1700.00116.2516.30-16,026-0.02%
2024/05/1500.00516.0416.00-55,509-0.09%
2024/05/1400.00415.3315.35-44,821-0.08%
2024/05/1300.00315.0015.35-34,797-0.06%
2024/04/24614.6800.0014.7064,9350.12%
2024/04/2300.00214.5014.65-25,068-0.04%
2024/04/1500.00114.9514.85-15,589-0.02%
2024/04/12214.90115.2015.0015,5750.02%
2024/04/1100.00215.0015.00-25,539-0.04%
2024/04/1000.00115.2515.10-15,584-0.02%
2024/04/01115.2500.0015.3015,8660.02%
2024/03/2900.00115.2515.20-16,017-0.02%
2024/03/26215.4000.0015.3026,6080.03%
2024/03/2500.00115.6515.40-17,720-0.01%
2024/03/2200.00715.3215.30-77,697-0.09%
2024/03/21015.30315.3315.30-37,813-0.04%
2024/03/2000.00315.2515.20-37,799-0.04%
2024/03/19015.2000.0015.0507,7800.00%
2024/03/15314.8000.0014.7537,8610.04%
2024/03/14314.93114.9014.9027,9290.03%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/11614.8700.0014.8568,6990.07%
2024/03/08114.8500.0014.8018,7500.01%
2024/03/05315.2500.0015.2538,7910.03%
2024/03/04115.40215.4515.25-18,776-0.01%
2024/03/01215.2500.0015.2528,6990.02%
2024/02/213316.20516.2715.85289,2000.30%
2024/02/20215.5500.0015.5028,9200.02%
2024/02/1900.00115.7515.80-18,914-0.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章