台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    1,284
  • 產業
    上市 通信網路類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台揚 (2314)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12233.35132.9032.6513,4250.03%
2025/02/11133.25233.0533.00-13,626-0.03%
2025/02/06334.82334.5234.3503,9130.00%
2025/02/0500.00434.6034.85-43,897-0.10%
2025/01/22234.80234.3535.7503,8120.00%
2025/01/20233.85233.9034.4003,7460.00%
2025/01/17434.1100.0034.1543,7260.11%
2025/01/13133.7000.0033.4013,6590.03%
2025/01/10236.05235.8035.7503,6150.00%
2025/01/09336.9500.0035.9033,5790.08%
2025/01/08238.18238.2538.4003,4900.00%
2025/01/0700.00237.9337.80-23,417-0.06%
2025/01/06537.27237.3536.9033,3560.09%
2025/01/032337.58237.3036.70213,3060.64%
2025/01/02338.873439.2938.70-313,192-0.97%
2024/12/313338.89439.4140.20293,0250.96%
2024/12/27137.0000.0036.9012,6090.04%
2024/12/26137.95138.0037.9002,5160.00%
2024/12/25236.0800.0037.3022,3770.08%
2024/12/24138.75237.8738.00-12,209-0.05%
2024/12/23435.19635.6135.40-21,894-0.11%
2024/12/20434.18133.8534.1031,7110.18%
2024/12/17131.0500.0031.7011,6080.06%
2024/12/1600.00532.8532.80-51,564-0.32%
2024/12/06130.4500.0030.4011,5140.07%
2024/12/04131.0000.0030.8511,5040.07%
2024/12/02231.6500.0030.8521,4680.14%
2024/11/22130.90230.7030.75-11,613-0.06%
2024/11/1400.00130.8530.95-11,592-0.06%
2024/11/13232.9500.0032.2021,5610.13%
2024/11/08135.00535.7435.50-41,405-0.28%
2024/11/07332.37834.2934.95-51,189-0.42%
2024/11/06732.4100.0031.8571,0090.69%
2024/10/09129.0000.0028.7019340.11%
2024/09/30130.0000.0029.9511,0370.10%
2024/09/1800.00229.8029.70-21,145-0.17%
2024/09/16230.5000.0030.6521,2200.16%
2024/09/0600.00228.9028.80-21,408-0.14%
2024/09/03231.20230.5530.2001,4070.00%
2024/08/30231.35231.1531.4501,4050.00%
2024/08/292232.1300.0032.25221,3731.60%
2024/08/23227.60427.2927.50-21,296-0.15%
2024/08/2100.00227.0527.10-21,321-0.15%
2024/08/20427.25427.2527.0501,3390.00%
2024/08/12227.3500.0027.2021,5010.13%
2024/08/0500.00127.2027.15-11,501-0.07%
2024/07/17232.95233.1533.2001,4540.00%
2024/07/0900.00332.3532.35-31,446-0.21%
2024/07/08233.83233.7033.7501,4240.00%
2024/06/27232.65232.5532.4001,4020.00%
2024/06/2500.001933.1433.10-191,488-1.28%
2024/06/242134.28133.6533.40201,4961.34%
2024/06/21333.7800.0034.9531,4660.20%
2024/06/19233.85233.1533.0001,4010.00%
2024/06/18233.25233.9033.9001,3840.00%
2024/06/17234.05233.9033.8501,3500.00%
2024/06/1100.00131.5030.85-11,202-0.08%
2024/05/3100.00232.6532.35-21,273-0.16%
2024/05/29233.651233.4133.85-101,308-0.76%
2024/05/22231.9500.0033.7021,2220.16%
2024/05/2100.00231.0531.70-21,148-0.17%
2024/05/17230.5500.0030.4521,0960.18%
2024/05/1400.001530.2730.40-151,096-1.37%
2024/05/09230.75230.5530.2001,1120.00%
2024/05/08530.6000.0030.6051,1190.45%
2024/05/06531.0500.0030.9551,1440.44%
2024/05/02031.3000.0031.2501,1790.00%
2024/04/2900.00030.6030.4501,1810.00%
2024/04/26230.50230.2530.2501,1900.00%
2024/04/19130.4500.0030.4011,1930.08%
2024/04/1800.00230.9530.95-21,182-0.17%
2024/04/17331.43231.4531.4511,1800.08%
2024/04/1200.00233.2533.05-21,161-0.17%
2024/04/1100.00033.5833.2001,1580.00%
2024/04/09033.6500.0033.7501,1250.00%
2024/03/2800.00234.8534.85-21,137-0.18%
2024/03/27232.65233.6033.6001,0800.00%
2024/03/25233.35233.4033.3501,1350.00%
2024/03/22233.1800.0033.8021,1320.18%
2024/03/21132.6500.0032.7011,1180.09%
2024/03/15233.2800.0033.0521,2020.17%
2024/03/1300.00133.3033.60-11,433-0.07%
2024/03/1200.00134.4534.35-11,614-0.06%
2024/03/11132.5500.0032.6511,5910.06%
2024/03/0700.00133.3033.10-11,589-0.06%
2024/03/05234.85134.3034.3011,5760.06%
2024/02/29132.502.132.5032.40-1.11,532-0.07%
2024/02/19234.0000.0033.9021,6500.12%
台揚 相關文章