台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    498
  • 產業
    上市 電子零組件類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
楠梓電 (2316)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18424446485052Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00846.5346.40-81,397-0.57%
2025/01/17143.80144.9044.7001,5250.00%
2025/01/15344.9700.0044.1031,6180.19%
2025/01/13244.9300.0045.0021,7700.11%
2025/01/10146.1000.0045.8011,7880.06%
2025/01/09147.2000.0046.2011,8090.06%
2025/01/08147.7000.0047.5511,8780.05%
2025/01/0700.00348.2048.15-31,936-0.15%
2025/01/06147.2500.0047.6012,0030.05%
2025/01/03247.6500.0047.4022,1200.09%
2025/01/0200.00548.3147.80-52,420-0.21%
2024/12/31447.3600.0047.3542,9680.13%
2024/12/30148.4000.0048.1013,2200.03%
2024/12/2700.00649.0548.55-63,347-0.18%
2024/12/19147.0000.0047.2013,5190.03%
2024/12/16147.5000.0047.4013,5190.03%
2024/12/12147.9000.0048.1513,4820.03%
2024/12/11349.2300.0048.6033,5090.09%
2024/12/1000.00753.2750.20-73,485-0.20%
2024/12/09151.3000.0051.2013,4350.03%
2024/12/06152.10151.9052.0003,4350.00%
2024/12/05151.8000.0051.6013,4350.03%
2024/11/29250.20151.5051.1013,7420.03%
2024/11/26152.7000.0052.3013,7180.03%
2024/11/25353.2700.0053.1033,7040.08%
2024/11/2200.00555.2853.10-53,683-0.14%
2024/11/20151.6000.0051.4013,6150.03%
2024/11/19251.8000.0051.6023,6200.06%
2024/11/18252.00252.0052.1003,6170.00%
2024/11/15153.3000.0053.3013,5980.03%
2024/11/14153.7000.0053.9013,6240.03%
2024/11/12252.30253.9054.3003,5350.00%
2024/11/1100.00253.2052.90-23,500-0.06%
2024/11/08252.2000.0051.6023,4980.06%
2024/11/0700.00252.9052.60-23,505-0.06%
2024/11/06251.8000.0051.5023,5210.06%
2024/11/0500.00352.5051.70-33,560-0.08%
2024/11/01149.8000.0050.6013,6370.03%
2024/10/30251.9000.0051.4023,6690.05%
2024/10/2800.001052.9053.10-103,763-0.27%
2024/10/25154.00155.3054.9003,7390.00%
2024/10/231055.3000.0055.20103,7350.27%
2024/10/2200.00154.4055.00-13,704-0.03%
2024/10/21153.5000.0053.5013,7080.03%
2024/10/18253.50254.1554.3003,6880.00%
2024/10/1700.00252.4052.20-23,632-0.06%
2024/10/16251.8000.0051.5023,6530.05%
2024/10/1400.00252.7553.30-23,698-0.05%
2024/10/11551.94352.5051.5023,8550.05%
2024/10/09156.0000.0053.6014,0470.02%
2024/10/0800.00157.7054.00-14,169-0.02%
2024/10/07256.80456.2056.00-23,963-0.05%
2024/10/04553.0620.754.2154.40-15.73,569-0.44%
2024/10/01250.03750.1549.50-53,370-0.15%
2024/09/305050.405050.7850.6003,2890.00%
2024/09/2500.00147.8047.50-13,374-0.03%
2024/09/24146.9000.0046.7013,4070.03%
2024/09/16247.0500.0047.0024,6480.04%
2024/09/1200.00147.1047.10-15,437-0.02%
2024/09/05247.00147.6045.5015,6370.02%
2024/09/04346.13147.0546.1525,6050.04%
2024/09/03151.7000.0050.6015,5580.02%
2024/08/2200.000.148.4048.20-0.15,7230.00%
2024/08/2000.00149.7549.55-15,787-0.02%
2024/08/16149.9000.0049.7515,8450.02%
2024/08/1200.000.147.7347.50-0.16,0640.00%
2024/08/09046.5000.0045.7006,0760.00%
2024/08/08146.01146.2045.4506,1150.00%
2024/08/07346.55145.6546.5526,1450.03%
2024/08/06141.70142.9042.3506,1320.00%
2024/08/05144.00143.8043.7006,0990.00%
2024/08/02150.4200.0048.0016,0640.02%
2024/07/31151.701.151.1851.70-0.16,1500.00%
2024/07/30149.8500.0050.6016,3180.02%
2024/07/29252.25151.8050.5016,7240.01%
2024/07/26150.7200.0051.2017,0020.01%
2024/07/23153.50154.0053.0007,0400.00%
2024/07/18352.8700.0053.3037,4130.04%
2024/07/16054.8000.0055.1007,3520.00%
2024/07/15955.14054.2054.0097,3480.12%
2024/07/1200.001157.9955.90-117,270-0.15%
2024/07/111156.34156.1055.30107,0890.14%
2024/07/10560.78660.5260.90-16,875-0.01%
2024/07/09356.0300.0055.4036,6900.04%
2024/07/08455.364.157.0056.30-0.16,6420.00%
2024/07/0500.00156.4056.00-16,529-0.02%
2024/07/04154.6000.0055.0016,6420.02%
2024/07/03154.00155.2054.2006,6730.00%
2024/07/020.153.2500.0053.100.16,6620.00%
2024/07/0100.00053.9053.6006,6870.00%
2024/06/2800.00056.1056.0006,6260.00%
2024/06/27057.0000.0056.6006,6620.00%
2024/06/26058.40158.2057.70-16,718-0.01%
2024/06/2500.000.958.5058.70-0.96,641-0.01%
2024/06/2400.00257.8058.10-26,588-0.03%
2024/06/21760.46760.6960.4006,6210.00%
2024/06/20259.401659.0859.40-146,041-0.23%
2024/06/19154.001753.7554.00-165,438-0.29%
2024/06/17547.70048.7048.5555,3170.09%
2024/06/14149.4500.0049.5015,4530.02%
2024/06/1300.00046.8046.8005,4720.00%
2024/06/0700.00246.5546.60-25,546-0.04%
2024/06/06246.2500.0045.7025,5650.04%
2024/06/0300.00145.4047.20-15,731-0.02%
2024/05/31144.75145.8044.7005,8000.00%
2024/05/30144.9000.0044.3015,9820.02%
2024/05/27047.5000.0046.6006,0460.00%
2024/05/2300.003.145.9345.25-3.15,974-0.05%
2024/05/22545.91547.0545.8005,9560.00%
2024/05/162546.1600.0046.00255,7930.43%
2024/05/13141.60142.5044.4505,6290.00%
2024/05/07344.0000.0044.8535,5140.05%
2024/05/0600.00146.6045.10-15,461-0.02%
2024/05/02149.65148.8548.3505,1800.00%
2024/04/30146.05747.4649.20-64,804-0.12%
2024/04/2600.00244.7044.05-25,190-0.04%
2024/04/25644.08345.8843.7535,2100.06%
2024/04/2400.00141.6044.40-15,008-0.02%
2024/04/22139.8500.0039.5514,8470.02%
2024/04/19139.60241.6340.85-14,826-0.02%
2024/04/18141.70241.3841.45-14,792-0.02%
2024/04/1700.00142.9542.45-14,777-0.02%
2024/04/16241.8000.0040.9524,7600.04%
2024/04/1500.00245.1043.30-24,734-0.04%
2024/04/11144.60244.6544.20-14,641-0.02%
2024/04/10746.64645.8245.5014,6080.02%
2024/04/08146.75245.7346.75-14,372-0.02%
2024/04/0300.00144.7044.55-14,282-0.02%
2024/04/02443.8100.0043.8044,2290.09%
2024/04/01243.90344.6544.15-14,203-0.02%
2024/03/29343.62244.0043.3014,1170.02%
2024/03/2800.00343.4242.20-34,024-0.07%
2024/03/26344.33243.7843.1013,8880.03%
2024/03/25543.7600.0044.4553,6960.14%
2024/03/21241.0000.0040.6023,4870.06%
2024/03/19743.44742.1542.0003,4550.00%
2024/03/1800.00342.3343.25-33,248-0.09%
2024/03/14139.5500.0039.0513,0830.03%
2024/03/0800.00140.9041.55-12,875-0.03%
2024/03/07240.73140.3539.9012,7980.04%
2024/03/0600.00242.0041.25-22,737-0.07%
2024/03/05139.05140.2539.8502,5300.00%
2024/02/2600.00035.6035.2002,2020.00%
楠梓電 相關文章