台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    7,539
  • 產業
    上市 電腦週邊類股
  • 1839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00238.4838.55-221,073-0.01%
2025/02/1300.00100.538.4038.50-100.521,389-0.47%
2025/02/1200.00238.1838.20-221,462-0.01%
2025/02/11137.7000.0037.75121,8950.00%
2025/02/105438.225537.8637.95-122,7850.00%
2025/02/07338.30338.0838.45022,9420.00%
2025/02/06137.6500.0037.75122,9460.00%
2025/02/05237.55437.7137.80-222,992-0.01%
2025/01/2200.00136.5536.65-122,7210.00%
2025/01/2100.00136.1035.90-122,7120.00%
2025/01/20135.90136.0535.90022,7970.00%
2025/01/16236.50137.0536.30122,8430.00%
2025/01/15136.70137.1536.65022,8380.00%
2025/01/09137.00137.4036.55022,8420.00%
2025/01/08136.8500.0037.25122,9730.00%
2025/01/0600.00336.9236.95-323,105-0.01%
2025/01/03136.25136.3036.20023,1500.00%
2025/01/021636.3300.0035.501623,0890.07%
2024/12/30136.9500.0036.50122,4280.00%
2024/12/2000.00137.6537.40-122,6390.00%
2024/12/13137.2000.0037.40122,3480.00%
2024/12/12137.901138.7238.35-1022,185-0.05%
2024/12/1116.238.56538.5538.5011.222,0760.05%
2024/12/1000.00138.6038.80-121,9760.00%
2024/12/091.640.0014.139.8939.10-12.521,667-0.06%
2024/12/0600.00238.6338.70-220,629-0.01%
2024/12/0400.001338.2938.40-1320,414-0.06%
2024/12/03138.65238.1837.95-120,4610.00%
2024/12/0200.001237.3037.80-1220,148-0.06%
2024/11/29236.8500.0036.85219,8360.01%
2024/11/2800.00237.0537.00-219,920-0.01%
2024/11/27738.0000.0037.60719,7430.04%
2024/11/2617538.6617338.4238.40219,5220.01% 大買/大賣/
2024/11/25338.023.337.7838.25-0.319,1470.00%
2024/11/22137.2000.0037.20118,6380.01%
2024/11/20036.65137.2036.90-118,301-0.01%
2024/11/1800.006.238.3437.15-6.217,771-0.04%
2024/11/15538.10438.0437.50117,1330.01%
2024/11/14138.354.337.9438.10-3.316,754-0.02%
2024/11/131338.602338.2637.85-1016,150-0.06%
2024/11/1200.00337.0336.85-315,117-0.02%
2024/11/11437.50137.3037.50314,8190.02%
2024/11/081038.1000.0037.551014,7300.07%
2024/11/0710038.1814.137.8638.1585.914,4010.60%
2024/11/06236.25337.2036.20-113,695-0.01%
2024/11/0400.000.336.2036.05-0.313,8330.00%
2024/11/0100.00136.2036.10-114,244-0.01%
2024/10/3000.000.535.9035.85-0.514,2140.00%
2024/10/2800.00136.2536.30-114,617-0.01%
2024/10/1800.00235.6035.50-216,017-0.01%
2024/10/1700.00135.5535.50-116,027-0.01%
2024/10/1500.00535.1435.10-515,977-0.03%
2024/10/14134.55134.7534.75015,9970.00%
2024/10/0900.00234.5034.50-216,284-0.01%
2024/10/0700.00134.0534.20-116,709-0.01%
2024/10/04134.3000.0033.95116,8580.01%
2024/10/01334.35134.2034.50216,7030.01%
2024/09/2700.001033.7033.50-1016,868-0.06%
2024/09/19233.13633.5833.75-417,663-0.02%
2024/09/18433.30633.7533.30-217,999-0.01%
2024/09/1200.00533.5233.60-519,100-0.03%
2024/09/1100.00232.9532.60-219,126-0.01%
2024/09/10232.6500.0032.65219,1760.01%
2024/09/0900.00333.0333.10-319,276-0.02%
2024/09/0600.00132.6532.75-119,256-0.01%
2024/09/05132.450.132.2032.00119,3920.00%
2024/09/0400.00332.3031.95-319,592-0.02%
2024/09/0300.00333.2032.90-319,516-0.02%
2024/08/30433.15233.3533.20220,1490.01%
2024/08/29433.00433.1133.40020,9010.00%
2024/08/28833.1400.0033.25821,4680.04%
2024/08/271033.352333.4833.65-1322,180-0.06%
2024/08/26233.533333.7833.75-3122,427-0.14%
2024/08/21132.80132.7532.75023,5130.00%
2024/08/2000.00232.6032.50-224,137-0.01%
2024/08/1600.00532.4732.30-527,966-0.02%
2024/08/1500.00632.2832.00-628,084-0.02%
2024/08/1400.00132.1031.70-127,9970.00%
2024/08/1200.000.231.0531.25-0.228,0240.00%
2024/08/0900.00131.1030.85-128,4090.00%
2024/08/07230.80230.7530.95029,3760.00%
2024/08/061.230.097129.6529.55-69.829,469-0.24%
2024/08/05429.8613.129.6829.55-9.129,491-0.03%
2024/08/02131.701031.7531.65-929,226-0.03%
2024/08/01132.05932.2432.40-829,304-0.03%
2024/07/31831.6800.0031.45829,1360.03%
2024/07/30230.90231.4531.75028,9540.00%
2024/07/299.331.84431.6531.605.329,0870.02%
2024/07/261.332.52132.5532.600.328,7830.00%
2024/07/23532.9000.0033.05528,5580.02%
2024/07/220.532.45231.8532.45-1.528,407-0.01%
2024/07/199.233.8400.0033.609.228,1680.03%
2024/07/1800.00234.3534.50-228,158-0.01%
2024/07/17734.6000.0034.60728,1780.02%
2024/07/1600.00134.7534.90-128,3380.00%
2024/07/159.434.901034.7034.65-0.628,5910.00%
2024/07/1200.00835.4335.50-828,538-0.03%
2024/07/1100.002335.4535.30-2328,452-0.08%
2024/07/10235.03935.3334.90-728,581-0.02%
2024/07/09434.2300.0034.10428,2630.01%
2024/07/082.534.5700.0034.602.528,2960.01%
2024/07/0500.001534.8734.80-1528,337-0.05%
2024/07/041634.54334.2834.301328,4640.05%
2024/07/03534.30134.3034.65428,1990.01%
2024/07/02133.8000.0033.80128,2390.00%
2024/07/011534.4700.0034.301528,1930.05%
2024/06/28334.7700.0034.70328,3080.01%
2024/06/273.134.8900.0034.803.128,4130.01%
2024/06/261035.251335.1735.15-329,366-0.01%
2024/06/251434.98535.1535.20929,5150.03%
2024/06/246.535.25535.3035.251.529,2600.01%
2024/06/21336.02136.1035.85229,1590.01%
2024/06/2000.0052.136.3036.25-52.128,916-0.18%
2024/06/195836.32436.1536.205429,0810.19%
2024/06/1800.001036.1536.05-1029,054-0.03%
2024/06/17535.75235.8035.85329,5740.01%
2024/06/141035.83635.7235.75429,8130.01%
2024/06/130.235.8000.0035.850.229,8100.00%
2024/06/1100.00235.7035.70-230,359-0.01%
2024/06/071736.24136.1536.101630,3720.05%
2024/06/06536.44236.7036.35330,7220.01%
2024/06/0511.136.67136.6536.3010.130,7480.03%
2024/06/042036.976237.7836.90-4230,745-0.14%
2024/06/036737.47837.5437.505930,4510.19%
2024/05/31837.2500.0037.05830,4700.03%
2024/05/308.137.4500.0037.158.130,2470.03%
2024/05/29638.083.338.0138.102.733,6970.01%
2024/05/282738.67338.4538.602433,6020.07%
2024/05/271338.711239.2539.30133,6490.00%
2024/05/241238.403.738.3938.508.333,8710.02%
2024/05/2316.338.35439.0638.1512.333,2660.04%
2024/05/221939.534939.7840.30-3032,107-0.09%
2024/05/21336.151036.6036.75-729,821-0.02%
2024/05/20136.7500.0036.75129,6970.00%
2024/05/16237.701437.5537.45-1229,809-0.04%
2024/05/1500.001337.9236.55-1330,121-0.04%
2024/05/14237.481337.8837.35-1130,051-0.04%
2024/05/1300.00136.1536.50-128,9370.00%
2024/05/10236.100.836.3536.401.229,1740.00%
2024/05/0900.005635.9236.25-5629,187-0.19%
2024/05/085035.9000.0036.005029,0330.17%
2024/05/070.335.5000.0035.600.329,1060.00%
2024/05/06135.7000.0035.60129,0500.00%
2024/05/02334.9300.0035.05330,0870.01%
2024/04/2900.00336.4536.35-330,559-0.01%
2024/04/26335.90136.2036.00231,5540.01%
2024/04/2400.00235.4535.50-232,671-0.01%
2024/04/231.334.702.934.6834.50-1.732,739-0.01%
2024/04/224.134.200.134.8534.203.932,8620.01%
2024/04/192.335.3200.0035.302.332,8110.01%
2024/04/18136.00336.0536.05-232,823-0.01%
2024/04/17335.5700.0035.60333,0900.01%
2024/04/16335.780.135.8535.302.933,6360.01%
2024/04/15136.40136.5036.30034,5430.00%
2024/04/12436.4100.0036.40435,1400.01%
2024/04/1100.00236.9336.85-235,475-0.01%
2024/04/10137.0000.0036.60136,1420.00%
2024/04/081435.90136.1535.951337,6510.03%
2024/04/02136.80436.8336.85-340,335-0.01%
2024/04/0100.00236.6836.55-242,9470.00%
2024/03/292235.85436.0936.201845,5000.04%
2024/03/2800.00438.1838.30-446,371-0.01%
2024/03/27438.1300.0038.10447,1130.01%
2024/03/26538.191.137.9637.903.949,4050.01%
2024/03/25538.82239.0038.55353,7770.01%
2024/03/224.138.70938.7838.65-4.954,284-0.01%
2024/03/21538.382138.3738.40-1654,988-0.03%
2024/03/20237.90769.238.1437.90-767.254,984-1.40% 大賣/鉅額交易
2024/03/19137.308337.4437.20-8255,002-0.15%
2024/03/181336.75536.8036.90855,4100.01%
2024/03/15236.630.736.6537.001.355,4910.00%
2024/03/141.236.96136.5536.650.255,2600.00%
2024/03/1300.00437.3036.70-455,030-0.01%
2024/03/121136.19636.3937.20554,8720.01%
2024/03/117136.90237.0036.906954,6030.13%
2024/03/08236.5535.636.8636.65-33.654,474-0.06%
2024/03/072636.823.136.5036.5522.954,1180.04%
2024/03/0621437.45437.8537.5521053,5990.39% 大買/鉅額交易
2024/03/0557637.79437.7937.8057253,4611.07% 大買/鉅額交易
2024/03/0438.239.0917738.9738.00-138.852,965-0.26% 大賣/鉅額交易
2024/03/019.136.521136.7136.70-1.949,3120.00%
2024/02/295336.50136.5036.505249,1620.11%
2024/02/277336.538137.5536.50-848,643-0.02%
2024/02/2600.00636.0936.00-647,815-0.01%
2024/02/237136.302.136.7436.2068.947,7590.14%
2024/02/22336.82236.9036.75147,8520.00%
2024/02/2100.001036.6536.75-1047,736-0.02%
2024/02/191.136.78136.9036.900.147,6400.00%
仁寶 相關文章