台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,112
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13140.90840.9040.95-78,170-0.09%
2025/02/1200.00341.3740.55-38,176-0.04%
2025/02/11240.803.541.0440.70-1.58,305-0.02%
2025/02/0700.00139.5640.45-18,638-0.01%
2025/02/0600.00339.0539.30-38,701-0.03%
2025/02/0500.00039.1039.0008,8890.00%
2025/02/04138.5000.0038.3519,1420.01%
2025/02/0300.00138.6039.40-19,350-0.01%
2025/01/22140.50240.6040.75-19,309-0.01%
2025/01/200.139.75440.0540.05-3.99,161-0.04%
2025/01/160.239.50039.6539.600.29,0680.00%
2025/01/14837.7500.0037.8588,9330.09%
2025/01/13537.68137.2037.5048,9200.04%
2025/01/09439.3500.0038.7048,8160.05%
2025/01/08140.2000.0040.4018,6980.01%
2025/01/0700.001.140.7940.20-1.18,634-0.01%
2025/01/061.341.2500.0040.401.38,5470.02%
2025/01/03540.66440.8840.5518,4630.01%
2025/01/021242.62142.6041.80118,3200.13%
2024/12/31340.275140.6641.00-487,941-0.60%
2024/12/30340.90441.0540.80-17,774-0.01%
2024/12/275141.96742.1942.50447,5390.58%
2024/12/262443.561342.9242.05117,2360.15%
2024/12/2500.006.141.7743.30-6.16,080-0.10%
2024/12/24539.6200.0039.4055,5010.09%
2024/12/2300.009.340.5540.50-9.35,365-0.17%
2024/12/20039.1000.0039.2505,1210.00%
2024/12/1700.00038.4838.8504,8800.00%
2024/12/1600.001238.4537.20-124,790-0.25%
2024/12/131438.74338.8938.65114,7110.23%
2024/12/12239.15039.9038.2524,5120.04%
2024/12/1100.00037.7138.0004,1340.00%
2024/12/0600.00038.6738.6004,0430.00%
2024/12/0500.00038.1037.8003,9920.00%
2024/12/0300.00037.3537.2003,9850.00%
2024/11/2500.00239.8539.15-23,934-0.05%
2024/11/2200.00039.1039.1503,8810.00%
2024/11/20339.6500.0038.7533,7980.08%
2024/11/1900.00139.4839.55-13,652-0.03%
2024/11/1800.00137.7537.55-13,572-0.03%
2024/11/15239.23138.9038.3513,5260.03%
2024/11/13238.5000.0038.4523,3690.06%
2024/11/12440.95639.8939.05-23,285-0.06%
2024/11/08139.00138.9039.2002,6990.00%
2024/11/0731.540.1531.139.9139.800.42,5130.02%
2024/11/053038.743038.4638.0002,0590.00%
2024/11/04438.35338.3439.0011,9490.05%
2024/11/0100.00238.4538.55-21,807-0.11%
2024/10/301036.949.237.1337.600.91,5470.05%
2024/10/29035.0500.0035.3501,3190.00%
2024/10/2400.00036.4035.9501,3270.00%
2024/10/1800.00036.0035.3501,4080.00%
2024/10/1700.00035.4035.4001,4360.00%
2024/10/1600.00036.4034.6001,4670.00%
2024/10/1500.00035.2034.8001,4890.00%
2024/10/11034.2000.0033.9001,5510.00%
2024/10/09034.6000.0034.2001,6310.00%
2024/10/08035.0000.0035.1001,6950.00%
2024/10/0700.00035.6535.7001,7760.00%
2024/10/04035.1500.0034.9001,9070.00%
2024/10/01035.2500.0035.4502,0760.00%
2024/09/1300.00034.7534.7502,8440.00%
2024/09/11133.6000.0033.5013,0700.03%
2024/09/10033.8200.0033.7003,1380.00%
2024/09/05034.0500.0033.7003,4270.00%
2024/08/290.236.1011135.9736.15-110.85,326-2.08% 大賣/鉅額交易
2024/08/28036.3300.0036.2505,6200.00%
2024/08/270.135.8700.0036.200.16,1540.00%
2024/08/26035.9500.0035.9006,6360.00%
2024/08/23035.1800.0035.4507,5690.00%
2024/08/22035.4300.0035.5507,8200.00%
2024/08/21035.5000.0035.3007,9300.00%
2024/08/1600.00134.9534.85-18,008-0.01%
2024/08/15034.3000.0034.2508,0210.00%
2024/08/09032.6500.0032.7008,0670.00%
2024/08/08032.5000.0032.3008,0850.00%
2024/08/0700.00032.7032.8508,0930.00%
2024/08/05131.9600.0031.6518,1340.01%
2024/08/02035.230.135.4535.1508,2650.00%
2024/08/01035.90835.6536.10-88,349-0.10%
2024/07/3100.00035.4535.1008,5660.00%
2024/07/30035.05235.1035.10-28,573-0.02%
2024/07/29134.80034.8534.6018,5790.01%
2024/07/26135.00235.1535.20-18,598-0.01%
2024/07/230.136.24036.1535.9008,5910.00%
2024/07/2210.136.001035.5035.850.18,5880.00%
2024/07/192037.30036.9536.80208,5530.23%
2024/07/1812.137.99238.3038.3010.18,5070.12%
2024/07/172138.9200.0038.90218,4720.25%
2024/07/1650.139.1900.0039.1050.18,4430.59%
2024/07/15239.750.139.6539.501.98,4500.02%
2024/07/12339.90240.2239.7518,4370.01%
2024/07/11140.45140.9740.0008,4180.00%
2024/07/10140.051740.2340.45-168,388-0.19%
2024/07/094.139.89240.0039.852.18,3410.02%
2024/07/081540.745141.1040.55-368,273-0.43%
2024/07/051340.787741.0440.55-648,169-0.78%
2024/07/04139.802440.1440.05-238,030-0.29%
2024/07/033439.681040.1839.55248,0050.30%
2024/07/025139.20339.0539.15488,0000.60%
2024/07/016439.82139.9039.60638,0070.79%
2024/06/28340.221340.6040.05-108,035-0.12%
2024/06/27140.5351.140.4440.25-50.18,056-0.62%
2024/06/264139.8600.0039.65418,2850.50%
2024/06/25239.80040.2040.2529,2470.02%
2024/06/242439.88240.0539.80229,3240.24%
2024/06/211.239.751.240.0840.1509,2940.00%
2024/06/201.240.1681.140.2840.30-79.99,245-0.86%
2024/06/194339.644.240.3239.3038.89,1690.42%
2024/06/18239.855.140.0839.85-3.19,043-0.03%
2024/06/17039.8000.0039.7009,0180.00%
2024/06/14139.57839.9340.00-79,016-0.08%
2024/06/135.138.97339.4038.802.18,8990.02%
2024/06/125.138.62338.7038.752.19,0120.02%
2024/06/1112.238.4600.0038.6012.28,9720.14%
2024/06/0716.139.532.139.6939.30148,9290.16%
2024/06/0635.240.96141.7040.8534.28,8660.39%
2024/06/05740.65940.9341.90-28,267-0.02%
2024/06/04139.65240.4339.50-17,684-0.01%
2024/06/03239.90539.8040.00-37,305-0.04%
2024/05/31639.93139.8038.9056,9930.07%
2024/05/30338.18338.6238.9506,4480.00%
2024/05/29739.891038.9740.15-35,974-0.05%
2024/05/2800.00437.2437.25-45,036-0.08%
2024/05/2700.00236.6036.05-24,790-0.04%
2024/05/2100.00135.4035.25-14,606-0.02%
2024/05/16134.8000.0034.8514,5800.02%
2024/05/1400.00135.7535.45-14,549-0.02%
2024/05/09235.85135.6535.6514,4610.02%
2024/05/08136.00335.9736.30-24,386-0.05%
2024/05/07235.2500.0035.1524,1860.05%
2024/05/06435.65635.9736.05-24,090-0.05%
2024/05/0200.000.234.4034.55-0.23,843-0.01%
2024/04/30134.4500.0034.3013,8240.03%
2024/04/2900.000.234.2034.40-0.23,7930.00%
2024/04/160.432.8000.0032.900.43,6580.01%
2024/04/10235.1300.0035.1523,5640.06%
2024/04/08034.951034.9535.10-103,504-0.29%
2024/04/0300.00535.4035.50-53,464-0.14%
2024/04/02235.93135.7536.1013,4140.03%
2024/04/01236.1300.0035.7523,3500.06%
2024/03/291536.8700.0036.20153,2170.47%
2024/03/281537.96738.2538.2582,8790.28%
2024/03/27133.95134.7535.1501,8740.00%
2024/03/2200.00134.2034.25-11,725-0.06%
2024/03/19134.0000.0034.1011,6520.06%
2024/03/1800.00133.6033.70-11,591-0.06%
2024/03/15234.13133.2534.1011,5510.06%
2024/03/13132.55133.7532.8001,3730.00%
2024/03/12332.65232.9333.5011,3140.08%
2024/02/2700.00132.9033.10-11,061-0.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章