台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.09%
  • 成交量
    1,246
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/2111/0411/1812/0212/1601/1302/0302/1710/0712/30192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.0522.10-11,529-0.07%
2025/01/13520.0000.0020.3551,5690.32%
2025/01/08122.0000.0021.9511,5880.06%
2024/12/131122.3000.0021.95111,6410.67%
2024/12/12122.9000.0022.7011,6180.06%
2024/12/09124.0000.0023.7511,6730.06%
2024/12/0600.00124.2024.00-11,691-0.06%
2024/12/05123.7500.0023.7511,7070.06%
2024/12/0400.00224.1524.10-21,730-0.12%
2024/11/2700.00224.1524.00-21,903-0.11%
2024/11/22325.17325.1525.0502,2760.00%
2024/11/20523.50123.7023.5042,2000.18%
2024/11/18123.0000.0022.9012,2390.04%
2024/11/1500.00323.5023.60-32,260-0.13%
2024/11/14322.9000.0022.9032,2830.13%
2024/11/0400.001723.9023.95-172,524-0.67%
2024/11/0100.000.124.5524.70-0.12,5880.00%
2024/10/290.124.1500.0024.100.12,6030.00%
2024/10/2800.000.124.6524.65-0.12,6260.00%
2024/10/04024.4500.0024.5003,4070.00%
2024/10/0100.000.125.0524.95-0.13,6500.00%
2024/09/260.125.000.125.2525.00-0.13,7630.00%
2024/09/250.125.1300.0025.200.13,7790.00%
2024/09/200.125.0500.0024.750.13,8920.00%
2024/09/1300.00124.5524.65-14,115-0.02%
2024/09/1200.000.124.4024.40-0.14,1840.00%
2024/09/100.123.7500.0023.750.14,4320.00%
2024/09/06123.50123.5023.5504,7490.00%
2024/09/040.324.0000.0023.750.35,0780.00%
2024/09/030.325.8000.0025.600.35,3180.00%
2024/08/2900.00826.2526.50-89,317-0.09%
2024/08/28126.4500.0026.5019,4500.01%
2024/08/2700.002226.5426.75-229,770-0.23%
2024/08/268027.285026.8226.853010,0070.30%
2024/08/0800.00126.5026.55-112,266-0.01%
2024/08/0600.00125.0525.15-112,251-0.01%
2024/08/05126.0000.0025.95112,1330.01%
2024/08/021.229.0400.0028.801.212,0510.01%
2024/07/31128.80128.9528.70012,0460.00%
2024/07/22230.2500.0030.40211,9510.02%
2024/07/191.331.13031.3531.251.311,9140.01%
2024/07/16233.2300.0033.10211,8800.02%
2024/07/11133.2500.0033.30112,1130.01%
2024/07/09333.6700.0033.20312,3610.02%
2024/07/08334.30334.3534.30012,3810.00%
2024/07/0500.002234.7734.95-2212,347-0.18%
2024/07/04533.1300.0033.25512,1940.04%
2024/07/03332.9700.0032.95312,1630.02%
2024/06/2800.00133.1033.00-112,166-0.01%
2024/06/27132.4000.0032.35112,1990.01%
2024/06/2600.00233.0032.80-212,245-0.02%
2024/06/21133.6000.0033.60112,4240.01%
2024/06/18334.1200.0034.00312,2930.02%
2024/06/17234.6000.0034.30212,2470.02%
2024/06/141034.13135.1034.50912,0670.07%
2024/06/1100.00233.3032.50-211,556-0.02%
2024/06/07233.5500.0033.50211,4030.02%
2024/06/06234.70134.9534.50111,1240.01%
2024/06/051635.1400.0034.351610,6250.15%
2024/06/041839.371340.9436.1559,8670.05%
2024/06/0300.001137.7037.70-117,262-0.15%
2024/05/3100.00134.4034.30-17,159-0.01%
2024/05/30333.35133.2532.8526,8430.03%
2024/05/2800.00532.5532.95-56,699-0.07%
2024/05/2700.00133.0033.15-16,763-0.01%
2024/05/24130.9000.0031.2016,6900.01%
2024/05/23532.00431.1630.9516,7750.01%
2024/05/22433.49033.4233.6546,8570.06%
2024/05/15133.55233.4133.55-16,064-0.02%
2024/05/1400.00032.0031.7505,1860.00%
2024/05/1300.00130.0030.95-14,978-0.02%
2024/05/0800.00130.1030.10-14,939-0.02%
2024/05/07129.7500.0029.9014,9430.02%
2024/05/0200.00030.6030.5504,9770.00%
2024/04/3000.00130.7030.70-15,028-0.02%
2024/04/2400.00131.4031.50-15,256-0.02%
2024/04/1800.00031.5031.5005,3230.00%
2024/04/1700.00131.0031.25-15,406-0.02%
2024/04/16129.5000.0029.1015,4030.02%
2024/04/15131.95132.2531.3005,4390.00%
2024/04/1200.00032.0031.8005,6020.00%
2024/04/1000.00331.8531.45-36,038-0.05%
2024/04/0800.00131.2031.30-16,988-0.01%
2024/03/28230.9800.0031.1027,9040.03%
2024/03/26331.80231.2031.3018,7680.01%
2024/03/2100.00130.1030.10-19,073-0.01%
2024/03/20129.60130.1030.0009,2190.00%
2024/03/1900.00130.0029.70-19,252-0.01%
2024/03/15329.3000.0029.2039,3970.03%
2024/03/14129.8900.0029.4019,4780.01%
2024/03/13030.0000.0029.8009,6100.00%
2024/03/12130.1000.0030.1019,6560.01%
2024/03/11030.0000.0030.0009,6700.00%
2024/03/08029.7000.0029.6509,6650.00%
2024/03/07030.4000.0030.4009,6060.00%
2024/03/04132.00632.2531.70-59,450-0.05%
2024/02/26131.90131.6531.5509,1200.00%
2024/02/23431.50531.4631.00-18,939-0.01%
2024/02/22130.20129.9029.5008,6540.00%
精英 相關文章