台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    514
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110192.0000.00191.5002,5930.00%
2025/02/1000.000188.00188.0002,5480.00%
2025/02/060177.0000.00177.5002,5460.00%
2025/01/2200.000177.00176.5002,5350.00%
2025/01/150167.5000.00167.5002,5280.00%
2025/01/142168.0000.00168.5022,5310.08%
2025/01/130166.5000.00164.5002,5190.00%
2025/01/100172.5000.00170.0002,4890.00%
2025/01/0600.000195.00192.0002,3690.00%
2025/01/030202.500.1198.29196.00-0.12,349-0.01%
2025/01/020.1207.710209.00205.500.12,3170.01%
2024/12/310200.5000.00201.0002,2830.00%
2024/12/300212.0000.00210.5002,2510.00%
2024/12/274233.9900.00225.0042,2010.18%
2024/12/262241.002244.75250.0002,1280.00%
2024/12/2500.000236.69237.0001,9860.00%
2024/12/241203.251205.54221.0001,8900.00%
2024/12/2300.000201.35201.0001,8000.00%
2024/12/2000.003187.00187.50-31,750-0.17%
2024/12/1310187.657185.57185.0031,6300.18%
2024/12/120187.0000.00188.5001,5350.00%
2024/12/1000.005176.10178.50-51,480-0.34%
2024/12/093174.0000.00172.5031,4890.20%
2024/12/062176.0000.00179.5021,5030.13%
2024/12/021182.504184.50182.50-31,599-0.19%
2024/11/213180.6700.00175.5031,5990.19%
2024/11/2000.000.1175.10178.00-0.11,594-0.01%
2024/11/151.1167.141167.00164.000.11,6130.01%
2024/11/110155.500160.50158.0001,7560.00%
2024/11/040148.0000.00148.0001,8820.00%
2024/10/2400.001154.00153.50-12,344-0.04%
2024/10/220155.0000.00155.0002,5250.00%
2024/10/070167.5000.00170.5002,9690.00%
2024/10/0400.001165.00165.00-12,972-0.03%
2024/10/0100.000.3171.00172.00-0.32,984-0.01%
2024/09/301175.5000.00175.5012,9900.03%
2024/09/252184.002182.00182.0002,9960.00%
2024/09/240180.0000.00181.0002,9880.00%
2024/09/200186.0000.00186.0002,8910.00%
2024/09/090203.5000.00203.0002,9930.00%
2024/09/040220.7500.00215.0002,9580.00%
2024/09/032235.502233.03233.0002,9280.00%
2024/09/022247.002249.00249.0002,9140.00%
2024/08/3000.000260.17264.0002,9340.00%
2024/08/280250.0000.00249.5002,9870.00%
2024/08/2600.001254.00250.00-13,166-0.03%
2024/08/230258.5000.00258.0003,1570.00%
2024/08/220265.2500.00269.5003,1250.00%
2024/08/211274.0100.00276.5013,0740.03%
2024/08/2000.000.1287.71291.50-0.13,0470.00%
2024/08/190303.0000.00303.0003,0000.00%
2024/08/164.1302.242306.50296.502.12,9770.07%
2024/08/1500.000291.00290.0002,9260.00%
2024/08/1400.000282.50284.0002,8980.00%
2024/08/132265.502267.50264.5002,9020.00%
2024/08/1200.000.1273.00270.00-0.12,9520.00%
2024/08/091.1271.172269.50264.00-12,977-0.03%
2024/08/0700.000263.50259.5003,0640.00%
2024/08/061250.001.1265.98247.00-0.13,0330.00%
2024/08/050.1268.2100.00265.500.12,9950.00%
2024/08/021300.001294.90294.5002,9850.00%
2024/08/013307.503314.17312.5002,9400.00%
2024/07/311328.281333.00297.0002,8980.00%
2024/07/302290.011297.31307.0012,8090.03%
2024/07/290.1363.900.1360.50369.5002,7180.00%
2024/07/262.1371.063357.33358.00-0.92,649-0.04%
2024/07/231363.500.1351.64364.500.92,5630.03%
2024/07/223330.342333.00331.5012,5130.04%
2024/07/190.1330.1800.00333.500.12,4880.00%
2024/07/1800.000.1326.88328.50-0.12,427-0.01%
2024/07/173.1325.355324.50304.50-1.92,332-0.08%
2024/07/1600.001309.50309.50-12,280-0.04%
2024/07/152275.251275.00281.5012,3070.04%
2024/07/120256.501255.50256.00-12,330-0.04%
2024/07/102258.251258.00262.5012,3760.04%
2024/07/090245.000.1247.50241.50-0.12,363-0.01%
2024/07/0800.0012252.54248.00-122,374-0.51%
2024/07/0512250.0000.00250.00122,3640.51%
2024/07/040.1254.1400.00254.500.12,3430.01%
2024/07/0300.0012247.17245.00-122,336-0.51%
2024/07/0212243.0000.00243.00122,3440.51%
2024/07/010241.001244.00243.00-12,335-0.04%
2024/06/280234.0000.00231.5002,3060.00%
2024/06/270227.0000.00230.0002,3010.00%
2024/06/260234.5000.00234.5002,2800.00%
2024/06/241238.0000.00235.0012,2580.04%
2024/06/201239.5000.00240.0012,2280.04%
2024/06/191249.0000.00248.5012,1840.05%
2024/06/181238.0014226.68239.50-132,135-0.61%
2024/06/1713223.652232.00223.50112,0930.53%
2024/06/1400.002.1241.48234.50-2.12,129-0.10%
2024/06/114233.114228.00228.5002,0980.00%
2024/06/060233.5000.00235.0002,0530.00%
2024/06/0400.0010236.25243.50-101,940-0.52%
2024/06/0310234.5000.00234.50101,9000.53%
2024/05/310.1242.500.1231.59242.50-0.11,8370.00%
2024/05/3000.000.2222.17224.00-0.21,684-0.01%
2024/05/210.1204.004207.50203.50-41,542-0.26%
2024/05/204.1205.4900.00205.504.11,5270.27%
2024/05/170.2212.7700.00211.000.21,4910.01%
2024/05/1600.000211.00210.5001,4370.00%
2024/05/150192.0000.00192.0001,3580.00%
2024/05/146218.164225.00200.0021,3140.15%
2024/05/134219.0017208.33221.00-131,207-1.08%
2024/05/1014204.1800.00201.00141,1551.21%
2024/05/091200.501200.00200.5001,1370.00%
2024/05/070194.3300.00199.0001,0950.00%
2024/05/0600.000212.00207.0001,0360.00%
2024/04/261203.001204.50199.5009170.00%
2024/04/2500.000194.00194.0008890.00%
2024/04/2300.000185.00185.0008400.00%
2024/04/226189.496189.92176.0008120.00%
2024/04/190192.0000.00188.0007500.00%
2024/04/1800.003.1196.94198.50-3.1680-0.45%
2024/04/1700.000185.00180.5006310.00%
2024/04/1500.000171.00170.0005560.00%
2024/04/1000.000155.25153.5005110.00%
2024/04/0800.000147.00146.5004750.00%
2024/03/213132.000.2133.97133.002.83980.70%
2024/03/190.1132.5000.00133.000.13760.03%
2024/03/1800.000127.00127.0003110.00%
2024/03/1300.000.1117.50118.50-0.1279-0.02%
2024/03/1200.000116.00116.0002740.00%
2024/03/1100.000112.13113.0002670.00%
2024/03/0600.000110.00111.5002590.00%
2024/03/0500.001104.00107.00-1253-0.39%
2024/03/041106.500108.50108.0012440.41%
2024/03/0100.000105.00104.5002370.00%
2024/02/2100.000103.00102.5002190.00%
2024/02/1900.000103.25102.5002120.00%
海悅 相關文章
海悅 相關影音