台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲9.5
  • 漲幅
    +6.55%
  • 成交量
    12,338
  • 產業
    上市 其他電子類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
所羅門 (2359)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.3152.650.3148.00145.0019,7940.01%
2025/02/130.3152.0000.00150.500.39,7440.00%
2025/02/122157.0000.00153.5029,6840.02%
2025/02/1100.000152.00150.5009,5050.00%
2025/02/0500.000.2143.00142.50-0.29,4380.00%
2025/02/040134.5000.00137.0009,3690.00%
2025/02/030.1134.0700.00136.500.19,3350.00%
2025/01/220.1142.0000.00141.000.19,3080.00%
2025/01/1600.000146.00146.5009,2880.00%
2025/01/131143.5000.00144.5019,3790.01%
2025/01/101153.5000.00151.0019,3750.01%
2025/01/092.5156.0000.00152.502.59,5280.03%
2025/01/081161.0000.00161.5019,3900.01%
2025/01/072167.251165.51164.0019,2870.01%
2025/01/0600.001161.00160.50-18,947-0.01%
2025/01/021164.0000.00164.5018,7290.01%
2024/12/311167.502166.75168.00-18,604-0.01%
2024/12/271.1163.9300.00165.001.18,4470.01%
2024/12/262172.001.1176.14168.000.98,1900.01%
2024/12/251.3174.106.8176.43178.50-5.68,069-0.07%
2024/12/244169.134169.13169.0007,4130.00%
2024/12/238165.008.2167.13168.50-0.27,1340.00%
2024/12/2012166.7110.1167.33162.001.96,8300.03%
2024/12/194.1162.384159.63164.500.16,2440.00%
2024/12/186159.755161.00160.5015,8250.02%
2024/12/175158.908160.13163.00-35,379-0.06%
2024/12/134156.255.1152.01151.50-1.14,680-0.02%
2024/12/1211151.6811153.27154.0004,4570.00%
2024/12/113142.004147.87147.00-14,145-0.02%
2024/12/100137.001141.00137.50-14,048-0.02%
2024/12/090136.5000.00136.0004,1340.00%
2024/12/060139.5000.00138.5004,2090.00%
2024/12/030138.0000.00138.0004,6310.00%
2024/12/020137.5000.00137.5004,9010.00%
2024/11/291138.981138.00142.0004,9100.00%
2024/11/280132.6000.00132.0005,0090.00%
2024/11/270137.0000.00136.0005,0870.00%
2024/11/261141.503140.50139.00-25,197-0.04%
2024/11/252134.2500.00135.0025,3590.04%
2024/11/222136.5000.00134.0025,4620.04%
2024/11/210133.0000.00134.5005,5990.00%
2024/11/200132.7500.00132.5005,8320.00%
2024/11/181132.5100.00131.0016,4740.02%
2024/11/152.1136.1400.00139.002.17,4050.03%
2024/11/145136.5000.00136.0058,4440.06%
2024/11/130.5140.005140.50138.50-4.58,810-0.05%
2024/11/120138.2100.00144.0009,3720.00%
2024/11/110142.7500.00143.5009,9410.00%
2024/11/0700.002147.25149.00-211,009-0.02%
2024/11/0600.001145.50145.50-111,725-0.01%
2024/11/052145.251146.00145.50112,0970.01%
2024/11/040140.7500.00139.50012,5820.00%
2024/10/300140.0000.00140.50013,7850.00%
2024/10/290141.5000.00140.00014,0880.00%
2024/10/280141.5000.00141.50014,2040.00%
2024/10/251.1143.5400.00143.001.114,4370.01%
2024/10/2400.001144.50145.00-114,629-0.01%
2024/10/211152.0000.00150.50115,6530.01%
2024/10/181150.003.1150.60153.00-2.115,580-0.01%
2024/10/171147.5023148.43147.50-2215,540-0.14%
2024/10/1626.1145.253.3148.70147.0022.815,6240.15%
2024/10/140135.500141.50140.50015,5720.00%
2024/10/111136.502136.75136.00-115,628-0.01%
2024/10/091141.0100.00141.00115,6920.01%
2024/10/080142.5000.00142.00015,8960.00%
2024/10/070.3145.171145.00144.50-0.715,9810.00%
2024/10/040145.0000.00144.00016,1550.00%
2024/10/010148.5000.00147.00016,3540.00%
2024/09/2500.001153.00155.00-118,637-0.01%
2024/09/233152.003151.50151.50018,8080.00%
2024/09/1900.001153.00154.00-118,950-0.01%
2024/09/161152.001155.50154.00019,1070.00%
2024/09/122149.252150.50148.00019,5170.00%
2024/09/111.2144.561145.00144.500.219,6990.00%
2024/09/101151.971146.50146.50020,0020.00%
2024/09/0900.001150.50152.00-120,2900.00%
2024/09/051.6149.9000.00148.001.621,0930.01%
2024/09/042152.502151.50152.00020,9930.00%
2024/09/038161.008162.00158.00020,8160.00%
2024/08/300.1159.001158.50158.50-120,6100.00%
2024/08/2900.001163.00163.00-120,5710.00%
2024/08/281163.002164.50162.50-120,5440.00%
2024/08/271164.501166.00166.00020,4150.00%
2024/08/262159.752161.75157.50020,1660.00%
2024/08/232.1161.331164.00162.501.120,1140.01%
2024/08/212163.5000.00160.00219,9490.01%
2024/08/203168.333167.01166.50020,9900.00%
2024/08/198174.564.1177.63169.00422,9700.02%
2024/08/1610167.6520.1170.03172.50-10.123,398-0.04%
2024/08/159158.117160.14163.50223,5500.01%
2024/08/144163.503167.83160.50124,9030.00%
2024/08/1310162.709.1161.60159.500.925,2950.00%
2024/08/129.1166.427159.86159.00226,2400.01%
2024/08/095164.608.1166.94167.00-3.125,902-0.01%
2024/08/0822153.7520.1152.45152.001.926,1350.01%
2024/08/071149.501151.00151.50025,6350.00%
2024/08/060.3139.7700.00138.000.325,7410.00%
2024/08/051.1150.0012149.04144.00-10.925,597-0.04%
2024/08/0228.1157.1926154.92159.502.125,9730.01%
2024/08/0100.000158.00158.00025,3740.00%
2024/07/312143.772145.50144.00025,2550.00%
2024/07/30122143.10112143.80149.001025,4700.04% 大買/大賣/
2024/07/292.2155.216149.00149.50-3.825,460-0.01%
2024/07/2610160.0035159.37163.00-2525,626-0.10%
2024/07/2328166.058162.81163.002026,0020.08%
2024/07/222161.253167.14163.50-126,7020.00%
2024/07/192158.753157.17157.00-126,5210.00%
2024/07/181.3161.341161.00161.000.326,4810.00%
2024/07/171.2172.081166.50165.000.226,5050.00%
2024/07/160.2164.500164.38170.000.226,3230.00%
2024/07/150.1164.0800.00166.500.126,2270.00%
2024/07/125.2162.294163.25164.001.226,1690.00%
2024/07/113.1165.556166.83163.00-2.926,076-0.01%
2024/07/102172.503.2169.03166.50-1.226,0370.00%
2024/07/090.1164.0800.00163.000.125,8330.00%
2024/07/082.6173.090170.00165.002.625,7970.01%
2024/07/0517.8177.3025178.10175.50-7.325,632-0.03%
2024/07/0433.5178.3116.2178.21175.0017.325,4350.07%
2024/07/033173.177.5174.20172.00-4.524,735-0.02%
2024/07/022167.022166.75168.50024,3050.00%
2024/07/0184173.0085.7172.23167.00-1.724,074-0.01%
2024/06/2800.0013.4165.09166.00-13.423,188-0.06%
2024/06/272.5152.650153.50151.002.523,0170.01%
2024/06/2610159.500.1158.50155.509.922,9700.04%
2024/06/251155.501157.50158.50022,9160.00%
2024/06/240158.500158.00157.00022,9750.00%
2024/06/210160.001159.04159.50-124,0670.00%
2024/06/201156.071157.06163.00024,2010.00%
2024/06/194.7160.871168.00157.003.724,0250.02%
2024/06/181.3166.184172.12165.50-2.823,708-0.01%
2024/06/174.5168.6510165.00168.00-5.523,552-0.02%
2024/06/1412.2174.8213169.46169.50-0.823,6110.00%
2024/06/1334.3174.1922176.09168.0012.223,2340.05%
2024/06/121.3167.521.5169.58171.50-0.222,3740.00%
2024/06/113.9158.071.1151.92156.002.822,3120.01%
2024/06/071167.502166.51166.50-122,3410.00%
2024/06/061170.9700.00170.00122,5620.00%
2024/06/050.2161.241153.21164.00-0.822,5980.00%
2024/06/040.5173.5642172.91166.00-41.522,533-0.18%
2024/06/032.8179.901183.97180.001.822,5240.01%
2024/05/3110.1175.310.1176.50175.001022,4660.04%
2024/05/3013.3176.813181.82175.5010.322,4400.05%
2024/05/291.2174.420174.85176.501.222,3520.01%
2024/05/280.5173.602.7174.99175.00-2.222,292-0.01%
2024/05/275176.705179.69175.50022,2360.00%
2024/05/2440172.4020172.08171.502022,2170.09%
2024/05/2335177.3253174.95163.00-1820,989-0.09%
2024/05/2221160.9850159.89166.50-2918,582-0.16%
2024/05/2153146.9113.1142.36151.5039.917,1870.23%
2024/05/2021139.5711.1140.96138.009.915,9620.06%
2024/05/1737.3124.0139124.94132.00-1.814,225-0.01%
2024/05/1625129.1670129.41120.00-4513,257-0.34%
2024/05/1551.4123.8688121.20125.50-36.611,712-0.31%
2024/05/1435107.0326106.04114.50911,4030.08%
2024/05/1325103.7650101.44104.50-2510,790-0.23%
2024/05/1053105.0128108.14106.002510,5410.24%
2024/05/0956.2104.357105.71105.0049.210,0380.49%
2024/05/0837.2104.976105.75101.5031.29,5720.33%
2024/05/07193.002101.25101.50-18,720-0.01%
2024/05/061192.0011.891.5792.30-0.88,590-0.01%
2024/05/03394.77593.5891.70-28,415-0.02%
2024/05/0234101.563698.1198.00-28,091-0.02%
2024/04/3014298.53138101.38102.0047,8800.05% 大買/大賣/
2024/04/2952105.4753102.6198.50-17,561-0.01%
2024/04/26164.5111.05263.3108.61105.50-98.87,191-1.37% 大買/大賣/
2024/04/25104.5107.052107.50109.00102.56,0151.70% 大買/鉅額交易
2024/04/24199.3000.0099.3015,6640.02%
2024/04/235088.205088.7990.3005,6660.00%
2024/04/2200.00289.6082.10-25,569-0.04%
2024/04/190.193.1000.0091.200.15,5400.00%
2024/04/1700.005894.8096.60-585,534-1.05%
2024/04/160.191.205790.7792.00-56.95,567-1.02%
2024/04/15199.505100.0098.80-45,623-0.07%
2024/04/1213112.691116.00103.50125,5900.21%
2024/04/110.1105.0000.00105.500.15,5290.00%
2024/04/1000.001896.60100.50-185,498-0.33%
2024/04/09197.30199.0099.0005,4670.00%
2024/04/0819101.6600.00105.50195,3850.35%
2024/04/032491.9000.0096.30245,2310.46%
2024/04/013277.11278.3579.70305,0580.59%
2024/03/29372.1700.0072.5035,0590.06%
2024/03/281472.10272.6573.10125,0130.24%
2024/03/273772.64271.5572.80354,9460.71%
2024/03/262670.902971.2569.70-34,771-0.06%
2024/03/25165.50264.9565.50-13,585-0.03%
2024/03/2200.00359.6059.60-33,329-0.09%
2024/03/2000.00249.3549.35-23,390-0.06%
2024/03/19842.85944.5844.90-13,409-0.03%
2024/03/1800.00740.8541.05-73,010-0.23%
2024/03/15239.80239.8539.8502,9950.00%
2024/03/14340.48240.4040.4013,0540.03%
2024/03/13941.19241.4041.4073,1370.22%
2024/03/12440.90141.5041.2033,1990.09%
2024/03/11140.45140.4540.2502,9980.00%
2024/03/06138.8500.0038.8013,0600.03%
2024/02/29139.5000.0039.6513,2930.03%
2024/02/2600.00138.1039.15-13,156-0.03%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-1天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-3天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-4天前
所羅門 相關文章