券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1.3 | 152.65 | 0.3 | 148.00 | 145.00 | 1 | 9,794 | 0.01% |
|
2025/02/13 | 0.3 | 152.00 | 0 | 0.00 | 150.50 | 0.3 | 9,744 | 0.00% |
|
2025/02/12 | 2 | 157.00 | 0 | 0.00 | 153.50 | 2 | 9,684 | 0.02% |
|
2025/02/11 | 0 | 0.00 | 0 | 152.00 | 150.50 | 0 | 9,505 | 0.00% |
|
2025/02/05 | 0 | 0.00 | 0.2 | 143.00 | 142.50 | -0.2 | 9,438 | 0.00% |
|
2025/02/04 | 0 | 134.50 | 0 | 0.00 | 137.00 | 0 | 9,369 | 0.00% |
|
2025/02/03 | 0.1 | 134.07 | 0 | 0.00 | 136.50 | 0.1 | 9,335 | 0.00% |
|
2025/01/22 | 0.1 | 142.00 | 0 | 0.00 | 141.00 | 0.1 | 9,308 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 0 | 146.00 | 146.50 | 0 | 9,288 | 0.00% |
|
2025/01/13 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 9,379 | 0.01% |
|
2025/01/10 | 1 | 153.50 | 0 | 0.00 | 151.00 | 1 | 9,375 | 0.01% |
|
2025/01/09 | 2.5 | 156.00 | 0 | 0.00 | 152.50 | 2.5 | 9,528 | 0.03% |
|
2025/01/08 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 9,390 | 0.01% |
|
2025/01/07 | 2 | 167.25 | 1 | 165.51 | 164.00 | 1 | 9,287 | 0.01% |
|
2025/01/06 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 8,947 | -0.01% |
|
2025/01/02 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 8,729 | 0.01% |
|
2024/12/31 | 1 | 167.50 | 2 | 166.75 | 168.00 | -1 | 8,604 | -0.01% |
|
2024/12/27 | 1.1 | 163.93 | 0 | 0.00 | 165.00 | 1.1 | 8,447 | 0.01% |
|
2024/12/26 | 2 | 172.00 | 1.1 | 176.14 | 168.00 | 0.9 | 8,190 | 0.01% |
|
2024/12/25 | 1.3 | 174.10 | 6.8 | 176.43 | 178.50 | -5.6 | 8,069 | -0.07% |
|
2024/12/24 | 4 | 169.13 | 4 | 169.13 | 169.00 | 0 | 7,413 | 0.00% |
|
2024/12/23 | 8 | 165.00 | 8.2 | 167.13 | 168.50 | -0.2 | 7,134 | 0.00% |
|
2024/12/20 | 12 | 166.71 | 10.1 | 167.33 | 162.00 | 1.9 | 6,830 | 0.03% |
|
2024/12/19 | 4.1 | 162.38 | 4 | 159.63 | 164.50 | 0.1 | 6,244 | 0.00% |
|
2024/12/18 | 6 | 159.75 | 5 | 161.00 | 160.50 | 1 | 5,825 | 0.02% |
|
2024/12/17 | 5 | 158.90 | 8 | 160.13 | 163.00 | -3 | 5,379 | -0.06% |
|
2024/12/13 | 4 | 156.25 | 5.1 | 152.01 | 151.50 | -1.1 | 4,680 | -0.02% |
|
2024/12/12 | 11 | 151.68 | 11 | 153.27 | 154.00 | 0 | 4,457 | 0.00% |
|
2024/12/11 | 3 | 142.00 | 4 | 147.87 | 147.00 | -1 | 4,145 | -0.02% |
|
2024/12/10 | 0 | 137.00 | 1 | 141.00 | 137.50 | -1 | 4,048 | -0.02% |
|
2024/12/09 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 4,134 | 0.00% |
|
2024/12/06 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 4,209 | 0.00% |
|
2024/12/03 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 4,631 | 0.00% |
|
2024/12/02 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 4,901 | 0.00% |
|
2024/11/29 | 1 | 138.98 | 1 | 138.00 | 142.00 | 0 | 4,910 | 0.00% |
|
2024/11/28 | 0 | 132.60 | 0 | 0.00 | 132.00 | 0 | 5,009 | 0.00% |
|
2024/11/27 | 0 | 137.00 | 0 | 0.00 | 136.00 | 0 | 5,087 | 0.00% |
|
2024/11/26 | 1 | 141.50 | 3 | 140.50 | 139.00 | -2 | 5,197 | -0.04% |
|
2024/11/25 | 2 | 134.25 | 0 | 0.00 | 135.00 | 2 | 5,359 | 0.04% |
|
2024/11/22 | 2 | 136.50 | 0 | 0.00 | 134.00 | 2 | 5,462 | 0.04% |
|
2024/11/21 | 0 | 133.00 | 0 | 0.00 | 134.50 | 0 | 5,599 | 0.00% |
|
2024/11/20 | 0 | 132.75 | 0 | 0.00 | 132.50 | 0 | 5,832 | 0.00% |
|
2024/11/18 | 1 | 132.51 | 0 | 0.00 | 131.00 | 1 | 6,474 | 0.02% |
|
2024/11/15 | 2.1 | 136.14 | 0 | 0.00 | 139.00 | 2.1 | 7,405 | 0.03% |
|
2024/11/14 | 5 | 136.50 | 0 | 0.00 | 136.00 | 5 | 8,444 | 0.06% |
|
2024/11/13 | 0.5 | 140.00 | 5 | 140.50 | 138.50 | -4.5 | 8,810 | -0.05% |
|
2024/11/12 | 0 | 138.21 | 0 | 0.00 | 144.00 | 0 | 9,372 | 0.00% |
|
2024/11/11 | 0 | 142.75 | 0 | 0.00 | 143.50 | 0 | 9,941 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 2 | 147.25 | 149.00 | -2 | 11,009 | -0.02% |
|
2024/11/06 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 11,725 | -0.01% |
|
2024/11/05 | 2 | 145.25 | 1 | 146.00 | 145.50 | 1 | 12,097 | 0.01% |
|
2024/11/04 | 0 | 140.75 | 0 | 0.00 | 139.50 | 0 | 12,582 | 0.00% |
|
2024/10/30 | 0 | 140.00 | 0 | 0.00 | 140.50 | 0 | 13,785 | 0.00% |
|
2024/10/29 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 14,088 | 0.00% |
|
2024/10/28 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 14,204 | 0.00% |
|
2024/10/25 | 1.1 | 143.54 | 0 | 0.00 | 143.00 | 1.1 | 14,437 | 0.01% |
|
2024/10/24 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 14,629 | -0.01% |
|
2024/10/21 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 15,653 | 0.01% |
|
2024/10/18 | 1 | 150.00 | 3.1 | 150.60 | 153.00 | -2.1 | 15,580 | -0.01% |
|
2024/10/17 | 1 | 147.50 | 23 | 148.43 | 147.50 | -22 | 15,540 | -0.14% |
|
2024/10/16 | 26.1 | 145.25 | 3.3 | 148.70 | 147.00 | 22.8 | 15,624 | 0.15% |
|
2024/10/14 | 0 | 135.50 | 0 | 141.50 | 140.50 | 0 | 15,572 | 0.00% |
|
2024/10/11 | 1 | 136.50 | 2 | 136.75 | 136.00 | -1 | 15,628 | -0.01% |
|
2024/10/09 | 1 | 141.01 | 0 | 0.00 | 141.00 | 1 | 15,692 | 0.01% |
|
2024/10/08 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 15,896 | 0.00% |
|
2024/10/07 | 0.3 | 145.17 | 1 | 145.00 | 144.50 | -0.7 | 15,981 | 0.00% |
|
2024/10/04 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 16,155 | 0.00% |
|
2024/10/01 | 0 | 148.50 | 0 | 0.00 | 147.00 | 0 | 16,354 | 0.00% |
|
2024/09/25 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 18,637 | -0.01% |
|
2024/09/23 | 3 | 152.00 | 3 | 151.50 | 151.50 | 0 | 18,808 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 18,950 | -0.01% |
|
2024/09/16 | 1 | 152.00 | 1 | 155.50 | 154.00 | 0 | 19,107 | 0.00% |
|
2024/09/12 | 2 | 149.25 | 2 | 150.50 | 148.00 | 0 | 19,517 | 0.00% |
|
2024/09/11 | 1.2 | 144.56 | 1 | 145.00 | 144.50 | 0.2 | 19,699 | 0.00% |
|
2024/09/10 | 1 | 151.97 | 1 | 146.50 | 146.50 | 0 | 20,002 | 0.00% |
|
2024/09/09 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 20,290 | 0.00% |
|
2024/09/05 | 1.6 | 149.90 | 0 | 0.00 | 148.00 | 1.6 | 21,093 | 0.01% |
|
2024/09/04 | 2 | 152.50 | 2 | 151.50 | 152.00 | 0 | 20,993 | 0.00% |
|
2024/09/03 | 8 | 161.00 | 8 | 162.00 | 158.00 | 0 | 20,816 | 0.00% |
|
2024/08/30 | 0.1 | 159.00 | 1 | 158.50 | 158.50 | -1 | 20,610 | 0.00% |
|
2024/08/29 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 20,571 | 0.00% |
|
2024/08/28 | 1 | 163.00 | 2 | 164.50 | 162.50 | -1 | 20,544 | 0.00% |
|
2024/08/27 | 1 | 164.50 | 1 | 166.00 | 166.00 | 0 | 20,415 | 0.00% |
|
2024/08/26 | 2 | 159.75 | 2 | 161.75 | 157.50 | 0 | 20,166 | 0.00% |
|
2024/08/23 | 2.1 | 161.33 | 1 | 164.00 | 162.50 | 1.1 | 20,114 | 0.01% |
|
2024/08/21 | 2 | 163.50 | 0 | 0.00 | 160.00 | 2 | 19,949 | 0.01% |
|
2024/08/20 | 3 | 168.33 | 3 | 167.01 | 166.50 | 0 | 20,990 | 0.00% |
|
2024/08/19 | 8 | 174.56 | 4.1 | 177.63 | 169.00 | 4 | 22,970 | 0.02% |
|
2024/08/16 | 10 | 167.65 | 20.1 | 170.03 | 172.50 | -10.1 | 23,398 | -0.04% |
|
2024/08/15 | 9 | 158.11 | 7 | 160.14 | 163.50 | 2 | 23,550 | 0.01% |
|
2024/08/14 | 4 | 163.50 | 3 | 167.83 | 160.50 | 1 | 24,903 | 0.00% |
|
2024/08/13 | 10 | 162.70 | 9.1 | 161.60 | 159.50 | 0.9 | 25,295 | 0.00% |
|
2024/08/12 | 9.1 | 166.42 | 7 | 159.86 | 159.00 | 2 | 26,240 | 0.01% |
|
2024/08/09 | 5 | 164.60 | 8.1 | 166.94 | 167.00 | -3.1 | 25,902 | -0.01% |
|
2024/08/08 | 22 | 153.75 | 20.1 | 152.45 | 152.00 | 1.9 | 26,135 | 0.01% |
|
2024/08/07 | 1 | 149.50 | 1 | 151.00 | 151.50 | 0 | 25,635 | 0.00% |
|
2024/08/06 | 0.3 | 139.77 | 0 | 0.00 | 138.00 | 0.3 | 25,741 | 0.00% |
|
2024/08/05 | 1.1 | 150.00 | 12 | 149.04 | 144.00 | -10.9 | 25,597 | -0.04% |
|
2024/08/02 | 28.1 | 157.19 | 26 | 154.92 | 159.50 | 2.1 | 25,973 | 0.01% |
|
2024/08/01 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 25,374 | 0.00% |
|
2024/07/31 | 2 | 143.77 | 2 | 145.50 | 144.00 | 0 | 25,255 | 0.00% |
|
2024/07/30 | 122 | 143.10 | 112 | 143.80 | 149.00 | 10 | 25,470 | 0.04% |
大買/大賣/
|
2024/07/29 | 2.2 | 155.21 | 6 | 149.00 | 149.50 | -3.8 | 25,460 | -0.01% |
|
2024/07/26 | 10 | 160.00 | 35 | 159.37 | 163.00 | -25 | 25,626 | -0.10% |
|
2024/07/23 | 28 | 166.05 | 8 | 162.81 | 163.00 | 20 | 26,002 | 0.08% |
|
2024/07/22 | 2 | 161.25 | 3 | 167.14 | 163.50 | -1 | 26,702 | 0.00% |
|
2024/07/19 | 2 | 158.75 | 3 | 157.17 | 157.00 | -1 | 26,521 | 0.00% |
|
2024/07/18 | 1.3 | 161.34 | 1 | 161.00 | 161.00 | 0.3 | 26,481 | 0.00% |
|
2024/07/17 | 1.2 | 172.08 | 1 | 166.50 | 165.00 | 0.2 | 26,505 | 0.00% |
|
2024/07/16 | 0.2 | 164.50 | 0 | 164.38 | 170.00 | 0.2 | 26,323 | 0.00% |
|
2024/07/15 | 0.1 | 164.08 | 0 | 0.00 | 166.50 | 0.1 | 26,227 | 0.00% |
|
2024/07/12 | 5.2 | 162.29 | 4 | 163.25 | 164.00 | 1.2 | 26,169 | 0.00% |
|
2024/07/11 | 3.1 | 165.55 | 6 | 166.83 | 163.00 | -2.9 | 26,076 | -0.01% |
|
2024/07/10 | 2 | 172.50 | 3.2 | 169.03 | 166.50 | -1.2 | 26,037 | 0.00% |
|
2024/07/09 | 0.1 | 164.08 | 0 | 0.00 | 163.00 | 0.1 | 25,833 | 0.00% |
|
2024/07/08 | 2.6 | 173.09 | 0 | 170.00 | 165.00 | 2.6 | 25,797 | 0.01% |
|
2024/07/05 | 17.8 | 177.30 | 25 | 178.10 | 175.50 | -7.3 | 25,632 | -0.03% |
|
2024/07/04 | 33.5 | 178.31 | 16.2 | 178.21 | 175.00 | 17.3 | 25,435 | 0.07% |
|
2024/07/03 | 3 | 173.17 | 7.5 | 174.20 | 172.00 | -4.5 | 24,735 | -0.02% |
|
2024/07/02 | 2 | 167.02 | 2 | 166.75 | 168.50 | 0 | 24,305 | 0.00% |
|
2024/07/01 | 84 | 173.00 | 85.7 | 172.23 | 167.00 | -1.7 | 24,074 | -0.01% |
|
2024/06/28 | 0 | 0.00 | 13.4 | 165.09 | 166.00 | -13.4 | 23,188 | -0.06% |
|
2024/06/27 | 2.5 | 152.65 | 0 | 153.50 | 151.00 | 2.5 | 23,017 | 0.01% |
|
2024/06/26 | 10 | 159.50 | 0.1 | 158.50 | 155.50 | 9.9 | 22,970 | 0.04% |
|
2024/06/25 | 1 | 155.50 | 1 | 157.50 | 158.50 | 0 | 22,916 | 0.00% |
|
2024/06/24 | 0 | 158.50 | 0 | 158.00 | 157.00 | 0 | 22,975 | 0.00% |
|
2024/06/21 | 0 | 160.00 | 1 | 159.04 | 159.50 | -1 | 24,067 | 0.00% |
|
2024/06/20 | 1 | 156.07 | 1 | 157.06 | 163.00 | 0 | 24,201 | 0.00% |
|
2024/06/19 | 4.7 | 160.87 | 1 | 168.00 | 157.00 | 3.7 | 24,025 | 0.02% |
|
2024/06/18 | 1.3 | 166.18 | 4 | 172.12 | 165.50 | -2.8 | 23,708 | -0.01% |
|
2024/06/17 | 4.5 | 168.65 | 10 | 165.00 | 168.00 | -5.5 | 23,552 | -0.02% |
|
2024/06/14 | 12.2 | 174.82 | 13 | 169.46 | 169.50 | -0.8 | 23,611 | 0.00% |
|
2024/06/13 | 34.3 | 174.19 | 22 | 176.09 | 168.00 | 12.2 | 23,234 | 0.05% |
|
2024/06/12 | 1.3 | 167.52 | 1.5 | 169.58 | 171.50 | -0.2 | 22,374 | 0.00% |
|
2024/06/11 | 3.9 | 158.07 | 1.1 | 151.92 | 156.00 | 2.8 | 22,312 | 0.01% |
|
2024/06/07 | 1 | 167.50 | 2 | 166.51 | 166.50 | -1 | 22,341 | 0.00% |
|
2024/06/06 | 1 | 170.97 | 0 | 0.00 | 170.00 | 1 | 22,562 | 0.00% |
|
2024/06/05 | 0.2 | 161.24 | 1 | 153.21 | 164.00 | -0.8 | 22,598 | 0.00% |
|
2024/06/04 | 0.5 | 173.56 | 42 | 172.91 | 166.00 | -41.5 | 22,533 | -0.18% |
|
2024/06/03 | 2.8 | 179.90 | 1 | 183.97 | 180.00 | 1.8 | 22,524 | 0.01% |
|
2024/05/31 | 10.1 | 175.31 | 0.1 | 176.50 | 175.00 | 10 | 22,466 | 0.04% |
|
2024/05/30 | 13.3 | 176.81 | 3 | 181.82 | 175.50 | 10.3 | 22,440 | 0.05% |
|
2024/05/29 | 1.2 | 174.42 | 0 | 174.85 | 176.50 | 1.2 | 22,352 | 0.01% |
|
2024/05/28 | 0.5 | 173.60 | 2.7 | 174.99 | 175.00 | -2.2 | 22,292 | -0.01% |
|
2024/05/27 | 5 | 176.70 | 5 | 179.69 | 175.50 | 0 | 22,236 | 0.00% |
|
2024/05/24 | 40 | 172.40 | 20 | 172.08 | 171.50 | 20 | 22,217 | 0.09% |
|
2024/05/23 | 35 | 177.32 | 53 | 174.95 | 163.00 | -18 | 20,989 | -0.09% |
|
2024/05/22 | 21 | 160.98 | 50 | 159.89 | 166.50 | -29 | 18,582 | -0.16% |
|
2024/05/21 | 53 | 146.91 | 13.1 | 142.36 | 151.50 | 39.9 | 17,187 | 0.23% |
|
2024/05/20 | 21 | 139.57 | 11.1 | 140.96 | 138.00 | 9.9 | 15,962 | 0.06% |
|
2024/05/17 | 37.3 | 124.01 | 39 | 124.94 | 132.00 | -1.8 | 14,225 | -0.01% |
|
2024/05/16 | 25 | 129.16 | 70 | 129.41 | 120.00 | -45 | 13,257 | -0.34% |
|
2024/05/15 | 51.4 | 123.86 | 88 | 121.20 | 125.50 | -36.6 | 11,712 | -0.31% |
|
2024/05/14 | 35 | 107.03 | 26 | 106.04 | 114.50 | 9 | 11,403 | 0.08% |
|
2024/05/13 | 25 | 103.76 | 50 | 101.44 | 104.50 | -25 | 10,790 | -0.23% |
|
2024/05/10 | 53 | 105.01 | 28 | 108.14 | 106.00 | 25 | 10,541 | 0.24% |
|
2024/05/09 | 56.2 | 104.35 | 7 | 105.71 | 105.00 | 49.2 | 10,038 | 0.49% |
|
2024/05/08 | 37.2 | 104.97 | 6 | 105.75 | 101.50 | 31.2 | 9,572 | 0.33% |
|
2024/05/07 | 1 | 93.00 | 2 | 101.25 | 101.50 | -1 | 8,720 | -0.01% |
|
2024/05/06 | 11 | 92.00 | 11.8 | 91.57 | 92.30 | -0.8 | 8,590 | -0.01% |
|
2024/05/03 | 3 | 94.77 | 5 | 93.58 | 91.70 | -2 | 8,415 | -0.02% |
|
2024/05/02 | 34 | 101.56 | 36 | 98.11 | 98.00 | -2 | 8,091 | -0.02% |
|
2024/04/30 | 142 | 98.53 | 138 | 101.38 | 102.00 | 4 | 7,880 | 0.05% |
大買/大賣/
|
2024/04/29 | 52 | 105.47 | 53 | 102.61 | 98.50 | -1 | 7,561 | -0.01% |
|
2024/04/26 | 164.5 | 111.05 | 263.3 | 108.61 | 105.50 | -98.8 | 7,191 | -1.37% |
大買/大賣/
|
2024/04/25 | 104.5 | 107.05 | 2 | 107.50 | 109.00 | 102.5 | 6,015 | 1.70% |
大買/鉅額交易
|
2024/04/24 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,664 | 0.02% |
|
2024/04/23 | 50 | 88.20 | 50 | 88.79 | 90.30 | 0 | 5,666 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 2 | 89.60 | 82.10 | -2 | 5,569 | -0.04% |
|
2024/04/19 | 0.1 | 93.10 | 0 | 0.00 | 91.20 | 0.1 | 5,540 | 0.00% |
|
2024/04/17 | 0 | 0.00 | 58 | 94.80 | 96.60 | -58 | 5,534 | -1.05% |
|
2024/04/16 | 0.1 | 91.20 | 57 | 90.77 | 92.00 | -56.9 | 5,567 | -1.02% |
|
2024/04/15 | 1 | 99.50 | 5 | 100.00 | 98.80 | -4 | 5,623 | -0.07% |
|
2024/04/12 | 13 | 112.69 | 1 | 116.00 | 103.50 | 12 | 5,590 | 0.21% |
|
2024/04/11 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 5,529 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 18 | 96.60 | 100.50 | -18 | 5,498 | -0.33% |
|
2024/04/09 | 1 | 97.30 | 1 | 99.00 | 99.00 | 0 | 5,467 | 0.00% |
|
2024/04/08 | 19 | 101.66 | 0 | 0.00 | 105.50 | 19 | 5,385 | 0.35% |
|
2024/04/03 | 24 | 91.90 | 0 | 0.00 | 96.30 | 24 | 5,231 | 0.46% |
|
2024/04/01 | 32 | 77.11 | 2 | 78.35 | 79.70 | 30 | 5,058 | 0.59% |
|
2024/03/29 | 3 | 72.17 | 0 | 0.00 | 72.50 | 3 | 5,059 | 0.06% |
|
2024/03/28 | 14 | 72.10 | 2 | 72.65 | 73.10 | 12 | 5,013 | 0.24% |
|
2024/03/27 | 37 | 72.64 | 2 | 71.55 | 72.80 | 35 | 4,946 | 0.71% |
|
2024/03/26 | 26 | 70.90 | 29 | 71.25 | 69.70 | -3 | 4,771 | -0.06% |
|
2024/03/25 | 1 | 65.50 | 2 | 64.95 | 65.50 | -1 | 3,585 | -0.03% |
|
2024/03/22 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 3,329 | -0.09% |
|
2024/03/20 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 3,390 | -0.06% |
|
2024/03/19 | 8 | 42.85 | 9 | 44.58 | 44.90 | -1 | 3,409 | -0.03% |
|
2024/03/18 | 0 | 0.00 | 7 | 40.85 | 41.05 | -7 | 3,010 | -0.23% |
|
2024/03/15 | 2 | 39.80 | 2 | 39.85 | 39.85 | 0 | 2,995 | 0.00% |
|
2024/03/14 | 3 | 40.48 | 2 | 40.40 | 40.40 | 1 | 3,054 | 0.03% |
|
2024/03/13 | 9 | 41.19 | 2 | 41.40 | 41.40 | 7 | 3,137 | 0.22% |
|
2024/03/12 | 4 | 40.90 | 1 | 41.50 | 41.20 | 3 | 3,199 | 0.09% |
|
2024/03/11 | 1 | 40.45 | 1 | 40.45 | 40.25 | 0 | 2,998 | 0.00% |
|
2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
2024/02/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
2024/02/26 | 0 | 0.00 | 1 | 38.10 | 39.15 | -1 | 3,156 | -0.03% |
|