台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.04%
  • 成交量
    3,249
  • 產業
    上市 電腦週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0437.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13344.23144.3544.2029,7160.02%
2025/02/10144.6000.0044.2019,8460.01%
2025/02/06146.25246.6046.50-110,032-0.01%
2025/02/04144.35144.3943.7509,9270.00%
2025/02/0300.00144.9044.90-19,932-0.01%
2025/01/22043.6500.0043.8009,9420.00%
2025/01/20143.20143.0043.8009,9980.00%
2025/01/17141.45142.1042.95010,1670.00%
2025/01/16143.05143.5042.40010,1790.00%
2025/01/1500.00041.5741.35010,1040.00%
2025/01/14140.60142.0042.15010,1430.00%
2025/01/13040.750.141.3040.95010,3050.00%
2025/01/10043.2000.0042.50010,6440.00%
2025/01/091246.63246.4544.051011,0210.09%
2025/01/08045.44245.4545.50-210,984-0.02%
2025/01/07147.55146.9146.30011,0510.00%
2025/01/03146.40045.4145.15111,0780.01%
2025/01/02147.15146.0045.85011,0470.00%
2024/12/30247.4800.0046.80211,0180.02%
2024/12/2700.00148.2547.50-111,011-0.01%
2024/12/26149.05149.1049.45010,8660.00%
2024/12/25751.01250.2551.40510,7380.05%
2024/12/24951.361250.9849.85-310,282-0.03%
2024/12/231250.031349.8251.10-19,218-0.01%
2024/12/20245.05346.0846.50-17,498-0.01%
2024/12/19241.70241.8042.3007,2970.00%
2024/12/18041.2500.0040.9507,3020.00%
2024/12/17140.631242.0642.40-117,310-0.15%
2024/12/16239.3300.0039.3527,2410.03%
2024/12/131041.0500.0040.65107,3480.14%
2024/12/1200.001241.9642.20-127,433-0.16%
2024/12/1100.00041.2040.5507,5370.00%
2024/12/09340.9300.0040.7537,7860.04%
2024/12/0600.00041.9541.8007,9260.00%
2024/12/05041.7000.0041.6508,0870.00%
2024/12/03342.800.343.1642.752.78,8580.03%
2024/12/02043.3500.0043.1009,5540.00%
2024/11/29042.70142.5243.40-19,623-0.01%
2024/11/281042.8000.0042.80109,7620.10%
2024/11/273845.5610244.8043.95-649,907-0.65% 大賣/
2024/11/266746.37045.7045.856710,1600.66%
2024/11/25044.7000.0045.15010,5720.00%
2024/11/2100.00044.2044.25011,1590.00%
2024/11/2000.000.143.9043.65-0.111,5590.00%
2024/11/19044.4000.0044.40011,9300.00%
2024/11/18244.4000.0044.20212,7990.02%
2024/11/14044.30843.5543.55-814,546-0.05%
2024/11/130.145.60045.4045.650.115,0970.00%
2024/11/0800.00246.9046.10-218,729-0.01%
2024/11/0700.006.848.1247.35-6.820,504-0.03%
2024/11/0600.000.246.6546.90-0.222,3510.00%
2024/11/05246.65746.5545.80-522,812-0.02%
2024/11/04244.1800.0044.75223,6510.01%
2024/11/0100.00645.1045.15-624,420-0.02%
2024/10/3000.00245.1045.00-226,740-0.01%
2024/10/292.145.50045.6045.55226,9800.01%
2024/10/28146.50346.8046.45-227,500-0.01%
2024/10/24348.97350.1848.60028,6160.00%
2024/10/2300.00049.4049.20029,0380.00%
2024/10/2200.002.248.8149.20-2.229,754-0.01%
2024/10/210.249.581.349.5149.50-1.130,6780.00%
2024/10/182.248.800.150.0049.352.132,5110.01%
2024/10/171.148.9331.248.7050.40-30.134,530-0.09%
2024/10/1626.249.182.249.5048.402435,2950.07%
2024/10/15248.03147.9047.15135,4630.00%
2024/10/142.146.88047.6547.402.136,3880.01%
2024/10/110.147.7925.147.0246.70-2537,954-0.07%
2024/10/09849.02848.8148.75039,4200.00%
2024/10/080.151.1500.0050.700.139,9690.00%
2024/10/07451.6077.151.6052.70-73.140,872-0.18%
2024/10/04051.5000.0051.30043,1240.00%
2024/10/011053.3900.0053.901044,0950.02%
2024/09/300.153.30153.0354.00-144,2760.00%
2024/09/271654.3600.0053.801645,5200.04%
2024/09/262154.62154.6154.702046,6740.04%
2024/09/253054.954.955.2555.1025.149,0990.05%
2024/09/24251.89252.7052.20049,0140.00%
2024/09/232.152.961251.2051.30-9.949,018-0.02%
2024/09/200.353.84154.2053.50-0.749,0840.00%
2024/09/199.354.6500.0054.709.349,2430.02%
2024/09/181.155.48055.9054.20149,4130.00%
2024/09/160.155.0200.0056.000.149,9400.00%
2024/09/132.255.4900.0055.302.250,6740.00%
2024/09/12158.20457.2556.60-352,031-0.01%
2024/09/112.156.39356.2055.90-151,9800.00%
2024/09/105.258.355.157.5256.900.152,1010.00%
2024/09/093.157.454.358.2159.00-1.252,0530.00%
2024/09/06258.601059.9458.20-852,388-0.02%
2024/09/05559.384.159.8359.600.952,2780.00%
2024/09/044.156.98258.4058.20251,8760.00%
2024/09/03660.588.461.3359.40-2.451,6040.00%
2024/09/020.159.03058.8058.400.150,9640.00%
2024/08/303.360.032.159.5159.101.250,9860.00%
2024/08/29060.103560.8060.90-3550,976-0.07%
2024/08/285.361.0815.160.6060.70-9.850,959-0.02%
2024/08/2721.161.642.261.7562.0018.850,8480.04%
2024/08/2642.359.87259.9059.0040.350,5120.08%
2024/08/23361.103560.5061.90-3250,699-0.06%
2024/08/224.662.031361.4861.30-8.450,473-0.02%
2024/08/2135.163.646.163.0962.702950,2380.06%
2024/08/201965.67466.5365.301552,2650.03%
2024/08/191465.093465.6065.40-2051,766-0.04%
2024/08/162264.8520.164.6364.401.951,6640.00%
2024/08/1547.164.713264.6064.0015.151,1950.03%
2024/08/1418.166.335764.4964.30-38.950,649-0.08%
2024/08/133165.2430.164.0564.500.949,4060.00%
2024/08/1243.162.963564.2362.90849,0680.02%
2024/08/0916.164.144865.9962.90-3248,302-0.07%
2024/08/085161.0711.162.0461.304046,5070.09%
2024/08/07557.002156.0658.00-1644,544-0.04%
2024/08/062853.471552.7752.801344,0420.03%
2024/08/0528.159.683960.8257.90-10.943,064-0.03%
2024/08/029764.5456.164.5164.3040.942,4760.10%
2024/08/01159.70362.0062.00-240,1860.00%
2024/07/3131.156.5231.158.0056.40-0.139,9240.00%
2024/07/3015.158.292.258.6857.8012.939,3930.03%
2024/07/297.162.916.163.2859.20138,8170.00%
2024/07/263164.003565.4564.00-438,258-0.01%
2024/07/232.165.96368.1064.30-137,6470.00%
2024/07/223563.693266.0163.50336,8920.01%
2024/07/1952.165.0010.166.1263.804235,9340.12%
2024/07/186.167.2835.168.1466.90-2934,041-0.09%
2024/07/171161.4024.663.4765.10-13.631,841-0.04%
2024/07/160.158.561.158.8759.20-130,7300.00%
2024/07/151460.0510.159.7659.403.930,1680.01%
2024/07/1241.658.8910.258.3258.0031.329,1890.11%
2024/07/116.158.2338.158.3357.80-3227,552-0.12%
2024/07/10953.521254.1755.50-326,033-0.01%
2024/07/091352.037.451.4850.505.625,3690.02%
2024/07/0850.555.974554.8455.105.524,4920.02%
2024/07/05652.92653.8854.10022,2780.00%
2024/07/0400.00149.2549.25-121,4420.00%
2024/07/031342.34443.5944.80921,6480.04%
2024/07/023041.80440.8340.752620,7430.13%
2024/07/012841.426240.2840.60-3419,482-0.17%
2024/06/281336.339.238.2138.803.816,9690.02%
2024/06/272.135.7150.136.0535.30-4816,705-0.29%
2024/06/26837.842336.9436.70-1516,640-0.09%
2024/06/251036.98937.1837.85116,4680.01%
2024/06/2413.137.434.136.9537.85916,3440.06%
2024/06/211638.471538.1938.10116,3900.01%
2024/06/20937.498.237.3737.850.915,7880.01%
2024/06/19102.240.0978.237.3635.5523.914,9510.16% 大買/
2024/06/184238.501038.5038.503213,5270.24%
2024/06/172331.97235.0035.002113,4430.16%
2024/06/142.132.071231.7331.85-1013,275-0.07%
2024/06/131534.0044.134.9332.85-29.113,133-0.22%
2024/06/124133.1300.0034.004112,7460.32%
2024/06/110.132.201031.6531.60-9.912,741-0.08%
2024/06/071033.902.134.6733.857.913,2350.06%
2024/06/06132.401232.3532.90-1113,317-0.08%
2024/06/050.134.050.233.9033.05-0.113,4600.00%
2024/06/042.135.1000.0035.002.113,6650.02%
2024/06/0311.337.2300.0037.0511.313,6890.08%
2024/05/31237.86137.5035.70113,6240.01%
2024/05/301037.401138.5237.30-113,440-0.01%
2024/05/295.138.06337.6339.602.113,2230.02%
2024/05/28336.1000.0036.10312,7940.02%
2024/05/2700.00132.8532.85-112,712-0.01%
2024/05/242529.85829.7429.901712,5690.14%
2024/05/23127.557328.1428.15-7210,206-0.71%
2024/05/22623.935825.4825.60-529,879-0.53%
2024/05/21222.501823.1423.30-169,025-0.18%
2024/05/17122.2000.0021.5018,9510.01%
2024/05/16423.28323.4022.65110,3280.01%
2024/05/15221.85522.0722.15-310,822-0.03%
2024/05/1300.00120.3020.15-112,506-0.01%
2024/05/08320.68420.9020.55-113,532-0.01%
2024/04/2600.00319.3018.85-315,198-0.02%
2024/04/2400.00119.2519.15-115,240-0.01%
2024/04/23518.6800.0018.70515,2540.03%
2024/04/22219.00118.7018.65115,2670.01%
2024/04/19119.80619.9519.70-515,239-0.03%
2024/04/18120.5500.0020.35115,2940.01%
2024/04/17721.02121.0020.85615,3750.04%
2024/04/16120.0000.0020.20115,3550.01%
2024/04/125021.732521.9521.902515,3150.16%
2024/04/115122.29321.7321.804815,2600.31%
2024/04/101122.6100.0022.401115,2190.07%
2024/04/09522.622122.3722.90-1615,088-0.11%
2024/04/08422.14322.6822.90114,6980.01%
2024/04/031620.9600.0020.851614,4740.11%
2024/04/02520.80220.6020.60315,0900.02%
2024/03/29121.50521.2420.75-415,323-0.03%
2024/03/28020.9500.0020.90015,2650.00%
2024/03/272120.852121.1421.15015,2780.00%
2024/03/26321.02420.8121.00-115,246-0.01%
2024/03/2500.00120.2520.00-115,123-0.01%
2024/03/22219.7500.0020.05215,2360.01%
2024/03/2000.002019.7519.70-2015,374-0.13%
2024/03/192020.4000.0020.002016,1630.12%
2024/03/15220.355020.5020.30-4816,576-0.29%
2024/03/13520.1200.0020.85516,8740.03%
2024/03/0700.00223.1523.05-215,648-0.01%
2024/03/0600.000.125.2025.45-0.115,4780.00%
2024/03/0500.00324.5024.70-315,369-0.02%
2024/03/040.125.003.125.0525.10-3.115,298-0.02%
2024/03/016.125.19724.2125.10-0.915,213-0.01%
2024/02/29724.13224.4524.15515,0960.03%
2024/02/260.123.9000.0024.000.114,9820.00%
2024/02/2300.000.123.3023.00-0.114,9210.00%
2024/02/22123.7000.0023.75114,8360.01%
2024/02/2100.00424.0123.90-414,758-0.03%
2024/02/203.123.355.123.2023.50-214,661-0.01%
2024/02/196.125.0716.425.0224.45-10.414,364-0.07%
昆盈 相關文章
昆盈 相關影音