台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,413
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001.4224.41226.50-1.410,082-0.01%
2025/02/121.2220.331223.50220.500.210,1030.00%
2025/02/110.1221.0000.00220.500.110,2420.00%
2025/02/0700.000.5226.12228.00-0.510,2330.00%
2025/02/060.1219.002221.75218.50-1.910,101-0.02%
2025/02/040.1215.500.1214.00216.00010,0560.00%
2025/02/030.1213.6100.00214.000.110,0170.00%
2025/01/220.3220.6600.00223.000.39,9020.00%
2025/01/200.1215.580.4217.00220.00-0.39,7760.00%
2025/01/171.2204.423208.00212.00-1.89,699-0.02%
2025/01/163.3208.172204.50204.501.39,5480.01%
2025/01/1520210.074209.50204.00169,5360.17%
2025/01/141199.001209.00208.5009,4840.00%
2025/01/130203.5016203.50203.50-169,271-0.17%
2025/01/103228.173227.67226.0008,9900.00%
2025/01/095234.505.3235.80231.50-0.38,7690.00%
2025/01/083234.333233.00233.5008,5680.00%
2025/01/072.2234.992235.50235.000.28,5610.00%
2025/01/064.1237.503235.50236.001.18,5590.01%
2025/01/038.1237.768237.44237.000.18,5060.00%
2025/01/026239.426236.67238.0008,4690.00%
2024/12/311239.001241.50241.5008,3540.00%
2024/12/303245.163242.83240.5008,4060.00%
2024/12/273242.000.2246.50244.502.88,2440.03%
2024/12/260233.501236.50235.50-17,969-0.01%
2024/12/2500.000.2229.75233.50-0.27,8460.00%
2024/12/245229.303225.50225.5027,6990.03%
2024/12/233228.673229.50231.0007,6190.00%
2024/12/203230.333234.00230.5007,4970.00%
2024/12/182.1229.073231.34236.50-0.97,162-0.01%
2024/12/175237.204.5234.31234.000.56,9430.01%
2024/12/164.1239.916242.75240.50-1.96,573-0.03%
2024/12/131.4229.886.1230.90232.00-4.75,836-0.08%
2024/12/121.2226.843.1228.67220.50-1.85,381-0.03%
2024/12/110.1216.5013.8211.83218.00-13.84,877-0.28%
2024/12/103.1201.684202.38203.00-0.94,538-0.02%
2024/12/0900.001200.00204.00-14,603-0.02%
2024/12/061196.0000.00194.5014,5200.02%
2024/12/051.1205.361198.50197.000.14,5500.00%
2024/12/0400.002195.50197.00-24,545-0.04%
2024/11/261191.0000.00191.0014,8110.02%
2024/11/2200.001195.00191.00-14,738-0.02%
2024/11/2100.002184.50188.50-24,565-0.04%
2024/11/181177.0000.00176.5014,5540.02%
2024/11/151183.504182.00182.00-34,671-0.06%
2024/11/140.1177.0000.00180.000.14,6980.00%
2024/11/133178.0000.00177.5034,6360.06%
2024/11/120.2175.006173.00172.50-5.84,625-0.13%
2024/11/111178.000.1179.00180.0014,5890.02%
2024/11/081.1182.0500.00181.501.14,6100.02%
2024/11/071.3189.121188.50188.500.34,6270.01%
2024/11/061.1189.951191.50188.500.14,8130.00%
2024/11/011185.0000.00188.0015,1230.02%
2024/10/301189.001.1189.00188.50-0.15,2730.00%
2024/10/281194.5000.00195.0015,5720.02%
2024/10/231202.501201.00200.5005,7050.00%
2024/10/2100.002197.25198.00-25,748-0.03%
2024/10/182193.753194.50191.50-15,741-0.02%
2024/10/1700.001192.50193.00-15,795-0.02%
2024/10/1600.001186.50189.50-15,821-0.02%
2024/10/154188.882191.25188.5025,9660.03%
2024/10/1400.002189.50190.50-26,058-0.03%
2024/10/111186.501188.00187.0006,1140.00%
2024/10/092187.2500.00185.0026,1700.03%
2024/10/081188.5000.00190.0016,1570.02%
2024/10/042193.0000.00187.5026,4430.03%
2024/10/013197.502201.00197.0016,6670.01%
2024/09/3000.001202.00198.00-16,740-0.01%
2024/09/272204.002206.00204.0006,9130.00%
2024/09/263202.671.1205.93203.0027,1850.03%
2024/09/251206.003205.33207.00-27,328-0.03%
2024/09/242200.251203.00201.0017,5080.01%
2024/09/202205.002206.75203.5007,6340.00%
2024/09/1900.002201.75205.00-27,683-0.03%
2024/09/182200.5000.00199.0027,9390.03%
2024/09/1600.001204.50205.50-18,071-0.01%
2024/09/131.1203.952204.75202.50-18,150-0.01%
2024/09/121204.0000.00205.0018,1750.01%
2024/09/1100.004198.50198.50-48,198-0.05%
2024/09/1021200.1917196.68196.5048,2390.05%
2024/09/095203.105203.50203.5008,2260.00%
2024/09/061205.001206.50204.5008,3340.00%
2024/09/056208.7500.00206.0068,3640.07%
2024/09/043211.672213.25210.5018,3050.01%
2024/09/031.1218.642220.50220.00-0.98,197-0.01%
2024/09/021216.0000.00209.0017,9930.01%
2024/08/282208.5000.00209.0028,0550.02%
2024/08/272209.0000.00211.0028,0880.02%
2024/08/201215.0000.00213.5018,3500.01%
2024/08/1900.006.2220.15221.00-6.28,351-0.07%
2024/08/161210.5020216.60217.00-198,237-0.23%
2024/08/1400.003209.50206.50-38,158-0.04%
2024/08/132208.252210.00207.5008,1940.00%
2024/08/123208.332209.75207.0018,4640.01%
2024/08/096.1214.318214.25208.00-1.98,525-0.02%
2024/08/086212.002213.75209.0048,3920.05%
2024/08/072203.753197.17207.00-18,229-0.01%
2024/08/066185.836183.67188.5008,2820.00%
2024/08/052193.9900.00187.0028,2690.02%
2024/08/0210211.755212.20207.5058,2540.06%
2024/08/014227.133228.81228.0018,0920.01%
2024/07/314219.884221.13219.5007,9550.00%
2024/07/301214.503207.33215.00-27,890-0.03%
2024/07/293212.173214.33204.0007,8550.00%
2024/07/261203.0000.00210.0017,8690.01%
2024/07/232209.503210.67212.00-17,878-0.01%
2024/07/222204.251200.50200.0017,8710.01%
2024/07/197208.432206.50205.5057,9160.06%
2024/07/183216.672213.50215.0017,9510.01%
2024/07/173226.332.6223.50224.000.48,0140.00%
2024/07/161225.001226.00223.5008,1710.00%
2024/07/150224.002218.00223.50-28,113-0.02%
2024/07/121.1219.181216.50215.000.18,0650.00%
2024/07/113.1221.112223.00220.001.18,0710.01%
2024/07/102220.751223.50220.0018,1580.01%
2024/07/0913.1219.874221.63224.009.18,2990.11%
2024/07/080.3228.000.6229.00227.50-0.38,1550.00%
2024/07/056225.676.6225.91229.00-0.68,056-0.01%
2024/07/031216.502216.00215.00-17,776-0.01%
2024/07/024214.504213.75213.5007,6850.00%
2024/07/012207.251.1204.15203.5017,4630.01%
2024/06/281203.001.6204.03207.00-0.67,435-0.01%
2024/06/2711.1195.004193.00193.007.17,2500.10%
2024/06/261203.501200.00201.0007,2410.00%
2024/06/254200.252.1200.94200.0027,2810.03%
2024/06/2416.2206.1913.3207.93204.502.97,3920.04%
2024/06/210.5201.003197.83200.00-2.57,194-0.03%
2024/06/206193.336194.08195.5007,1390.00%
2024/06/193189.831.4190.87189.501.77,2640.02%
2024/06/184190.384191.75191.0007,2900.00%
2024/06/170.1190.6510192.50189.00-9.97,295-0.14%
2024/06/1411.3191.751191.00192.0010.37,3790.14%
2024/06/133.3192.8817190.00188.50-13.77,406-0.18%
2024/06/1219193.684192.88194.50157,4600.20%
2024/06/110.4191.261193.00187.50-0.67,543-0.01%
2024/06/071.1192.4510195.95192.00-8.97,698-0.12%
2024/06/061197.5031.1197.56196.50-30.17,786-0.39%
2024/06/054197.382196.00195.5027,8340.03%
2024/06/049.2199.281198.50198.008.27,9200.10%
2024/06/0300.000.1202.00202.00-0.18,1670.00%
2024/05/3112.3201.2230202.67199.00-17.78,248-0.21%
2024/05/3000.001205.00204.00-18,261-0.01%
2024/05/2943.1203.4539200.10201.004.18,2880.05%
2024/05/284.1203.351204.50202.503.18,3110.04%
2024/05/2715.2204.743205.50203.5012.28,2950.15%
2024/05/2414.2202.502201.75203.0012.28,3410.15%
2024/05/2314.2206.572205.25201.5012.28,3080.15%
2024/05/212206.0000.00203.5028,6060.02%
2024/05/206208.331.3206.77206.504.78,6630.05%
2024/05/1712.3204.8610207.00206.502.38,7720.03%
2024/05/164206.259208.44203.50-58,896-0.06%
2024/05/152193.259194.78195.50-78,860-0.08%
2024/05/143190.332.1192.38190.500.98,9650.01%
2024/05/130.1187.5000.00187.500.19,1560.00%
2024/05/1012193.502196.75193.00109,3240.11%
2024/05/0900.0013195.50198.50-139,180-0.14%
2024/05/089194.722195.50196.5079,1920.08%
2024/05/073189.831190.50192.0029,4540.02%
2024/05/061190.001192.00190.5009,4940.00%
2024/05/035193.201194.50192.0049,4810.04%
2024/05/021192.0000.00196.5019,5710.01%
2024/04/3000.001198.50197.00-19,607-0.01%
2024/04/2600.001193.00192.50-19,791-0.01%
2024/04/251193.0000.00187.0019,7990.01%
2024/04/241193.001194.50196.5009,8120.00%
2024/04/2300.001188.00188.00-19,758-0.01%
2024/04/221184.0000.00182.0019,6660.01%
2024/04/190.1202.0000.00196.000.19,5310.00%
2024/04/1800.001200.50205.00-19,488-0.01%
2024/04/171204.0000.00201.5019,4720.01%
2024/04/161206.002204.00201.50-19,455-0.01%
2024/04/151213.0000.00212.5019,4430.01%
2024/04/121229.5000.00229.5019,3130.01%
2024/04/091242.501238.50237.0009,3520.00%
2024/04/031237.003238.83241.00-29,259-0.02%
2024/04/023236.830.1235.00234.002.99,2400.03%
2024/03/291243.503248.50245.50-29,152-0.02%
2024/03/285244.403245.83244.5029,1070.02%
2024/03/271.1245.094251.50251.00-2.99,052-0.03%
2024/03/263247.172251.75242.0018,9270.01%
2024/03/2500.001253.00247.50-18,912-0.01%
2024/03/221242.507243.79247.50-68,866-0.07%
2024/03/211233.5000.00233.5018,6680.01%
2024/03/2000.002232.50229.50-28,699-0.02%
2024/03/194234.252239.00229.5028,7510.02%
2024/03/185236.604235.50238.0018,6840.01%
2024/03/153232.504230.63232.50-18,689-0.01%
2024/03/136233.5800.00229.0068,7390.07%
2024/03/121246.0000.00242.5018,6510.01%
2024/03/081249.0000.00249.5018,6410.01%
2024/03/073265.002270.75252.5018,5950.01%
2024/03/061271.0000.00274.5018,3350.01%
2024/03/042262.7500.00259.0028,3590.02%
2024/02/292255.005252.70257.00-38,274-0.04%
2024/02/273253.503260.17252.5008,2550.00%
2024/02/2300.000.1264.00262.00-0.18,1280.00%
2024/02/221257.5000.00255.5018,0030.01%
2024/02/212258.5000.00259.5027,8360.03%
2024/02/202255.006261.50261.50-47,793-0.05%
2024/02/194268.251279.50265.0037,7810.04%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-8天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章