台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼2.3
  • 漲幅
    -3.62%
  • 成交量
    17,535
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.263.483.161.6861.201.130,8990.00%
2025/02/13063.803.163.7463.50-3.130,655-0.01%
2025/02/125.165.441764.3164.20-1230,457-0.04%
2025/02/1116.164.9010.164.5663.60629,6350.02%
2025/02/101063.67362.9362.90729,0850.02%
2025/02/073.162.976.163.3863.40-3.128,706-0.01%
2025/02/061.159.90259.8059.70-0.928,2000.00%
2025/02/053.158.515.257.9959.50-2.127,877-0.01%
2025/02/040.155.6300.0055.300.127,5530.00%
2025/02/03756.011056.1056.40-327,478-0.01%
2025/01/2211.158.33758.4458.404.127,4520.01%
2025/01/211.258.1517.157.5557.80-15.927,388-0.06%
2025/01/20657.97856.8858.20-227,492-0.01%
2025/01/1727.158.901357.7557.0014.127,4450.05%
2025/01/16658.458.157.8958.10-227,090-0.01%
2025/01/1513.358.2018.157.9757.20-4.827,005-0.02%
2025/01/1418.157.88857.9558.7010.127,0130.04%
2025/01/1310.157.5414.157.2258.20-427,322-0.01%
2025/01/101058.79758.4258.50327,4220.01%
2025/01/092.860.5318.160.3858.60-15.327,155-0.06%
2025/01/0841.163.591863.6364.2023.126,5200.09%
2025/01/07863.681764.4662.60-926,149-0.03%
2025/01/066.161.491.261.2062.704.925,4670.02%
2025/01/037.162.243.161.3261.40425,0120.02%
2025/01/027.165.45163.7063.606.124,5360.02%
2024/12/31264.802.565.0865.70-0.524,1410.00%
2024/12/30365.670.565.5465.302.523,4620.01%
2024/12/277567.5369.267.2266.205.822,7450.03%
2024/12/262668.536568.0765.20-3919,995-0.20%
2024/12/251064.8024.869.1070.10-14.817,049-0.09%
2024/12/241264.5812.265.2963.80-0.214,9100.00%
2024/12/2311.164.101364.3664.20-213,936-0.01%
2024/12/2041.565.1119.664.9264.9021.912,6540.17%
2024/12/193859.5141.359.8761.60-3.310,110-0.03%
2024/12/1819.157.371356.6856.006.18,2900.07%
2024/12/174656.003355.6356.60137,5540.17%
2024/12/161353.561353.2955.0006,0070.00%
2024/12/132.251.12151.4050.201.25,5480.02%
2024/12/124.251.281051.3051.50-5.85,272-0.11%
2024/12/10148.60248.3048.05-14,789-0.02%
2024/12/09148.802.148.5848.80-1.14,767-0.02%
2024/12/06247.8500.0048.1524,6710.04%
2024/12/0500.00047.4047.1004,6340.00%
2024/12/030.147.300.147.4547.2004,7300.00%
2024/12/02146.3000.0046.2014,7520.02%
2024/11/28045.4500.0045.2504,8290.00%
2024/11/2700.00048.3046.5504,8680.00%
2024/11/260.148.1300.0047.500.14,8580.00%
2024/11/22046.85046.7546.3504,9240.00%
2024/11/200.246.60146.6046.50-0.85,075-0.02%
2024/11/1900.000.147.3847.50-0.15,1860.00%
2024/11/1800.000.147.4246.95-0.15,8940.00%
2024/11/15047.1000.0047.6006,3520.00%
2024/11/1400.00047.2547.1006,3920.00%
2024/11/130.346.630.146.7046.900.26,3840.00%
2024/11/12046.3000.0046.0506,5410.00%
2024/11/1100.00347.0347.10-36,771-0.04%
2024/11/0700.001048.8548.95-106,933-0.14%
2024/11/0500.00147.9047.05-17,103-0.01%
2024/11/041046.80046.9046.65107,2280.14%
2024/11/01046.75047.0547.2007,2970.00%
2024/10/30147.05047.0546.9017,3970.01%
2024/10/29047.15247.0547.05-27,619-0.03%
2024/10/283.148.37148.8548.552.17,6340.03%
2024/10/25151.0700.0050.2017,6390.01%
2024/10/24150.90151.3049.7007,5480.00%
2024/10/23150.71250.3050.50-17,478-0.01%
2024/10/22149.42149.5050.5007,4010.00%
2024/10/21550.79251.1950.4037,4240.04%
2024/10/18750.121148.7548.65-47,308-0.05%
2024/10/17149.800.349.0050.600.76,8690.01%
2024/10/151047.3000.0046.20106,6030.15%
2024/10/0800.001048.1548.45-107,189-0.14%
2024/10/04146.6500.0046.7018,3550.01%
2024/10/010.346.9500.0047.500.39,0660.00%
2024/09/2700.003247.4147.50-329,384-0.34%
2024/09/2600.001047.4046.90-109,466-0.11%
2024/09/25247.6000.0047.5529,7870.02%
2024/09/24746.59146.6546.50610,4180.06%
2024/09/23546.9000.0046.80510,5080.05%
2024/09/201447.8000.0047.801410,8000.13%
2024/09/191648.5000.0048.601610,9140.15%
2024/09/18147.10148.7047.40010,8620.00%
2024/09/16248.5000.0048.70210,8030.02%
2024/09/13145.0000.0045.40110,6450.01%
2024/09/1100.00044.0544.25010,9290.00%
2024/09/1000.00143.8543.95-111,062-0.01%
2024/09/0500.00046.7045.80011,9000.00%
2024/09/04146.9500.0046.15112,3670.01%
2024/08/30149.8000.0049.70112,4630.01%
2024/08/2800.00050.5050.50012,5020.00%
2024/08/2700.002.151.2050.90-2.112,526-0.02%
2024/08/26150.8000.0050.10112,4870.01%
2024/08/2300.00151.4051.40-112,476-0.01%
2024/08/221052.5000.0052.001012,4920.08%
2024/08/21153.0000.0053.20112,4870.01%
2024/08/20855.692455.8854.90-1612,478-0.13%
2024/08/192653.85753.2654.601911,9500.16%
2024/08/1600.00249.5049.65-212,516-0.02%
2024/08/1500.00449.2948.80-413,908-0.03%
2024/08/14350.30350.8349.80015,2680.00%
2024/08/13848.91949.2849.95-117,614-0.01%
2024/08/12149.10248.7847.50-118,235-0.01%
2024/08/09149.50549.1348.15-418,840-0.02%
2024/08/08548.181547.7447.05-1019,996-0.05%
2024/08/07147.05645.3847.55-520,576-0.02%
2024/08/06842.07141.3043.25720,8110.03%
2024/08/05145.7000.0045.65120,8450.00%
2024/08/022.151.69251.7550.700.121,5650.00%
2024/08/01252.35352.8052.80-122,1700.00%
2024/07/31150.20150.5049.20022,0750.00%
2024/07/3000.00247.5049.10-222,180-0.01%
2024/07/2900.00147.4046.80-122,2140.00%
2024/07/2600.00249.5550.10-222,303-0.01%
2024/07/23450.68151.0950.40322,5890.01%
2024/07/2200.00049.6049.40022,7770.00%
2024/07/19851.0000.0050.20822,9230.03%
2024/07/1800.000.152.8552.70-0.123,4500.00%
2024/07/17155.29254.9554.70-124,2700.00%
2024/07/16353.8300.0053.70324,5420.01%
2024/07/15155.501656.3654.60-1524,880-0.06%
2024/07/12356.50156.0056.70225,5030.01%
2024/07/1100.00456.9556.00-425,609-0.02%
2024/07/10756.80657.1056.40125,9390.00%
2024/07/093.255.464656.0954.70-42.826,470-0.16%
2024/07/0857.259.363960.0259.6018.226,8400.07%
2024/07/053357.121856.7857.501526,4720.06%
2024/07/0400.00552.5852.30-525,956-0.02%
2024/07/03151.3000.0051.60126,1410.00%
2024/07/02251.30251.4051.30027,0120.00%
2024/07/01852.75352.7352.00527,0700.02%
2024/06/28953.81653.8054.20326,9380.01%
2024/06/27150.500.250.1849.600.926,2950.00%
2024/06/26351.834.152.5851.30-1.126,2240.00%
2024/06/25249.981.149.5049.80125,9110.00%
2024/06/241350.06349.0549.051025,7760.04%
2024/06/21150.0000.0050.00125,7110.00%
2024/06/20051.00150.9251.00-125,6690.00%
2024/06/19251.35251.5051.10025,5960.00%
2024/06/18352.70153.7052.10225,6280.01%
2024/06/17353.87254.6053.10125,8710.00%
2024/06/143.253.96054.5054.003.225,7560.01%
2024/06/133.554.6400.0053.803.525,6230.01%
2024/06/121.152.34353.4053.80-1.925,323-0.01%
2024/06/1113.156.45255.6655.601124,8220.04%
2024/06/07061.505.162.1961.70-524,319-0.02%
2024/06/0600.00062.0061.70024,2650.00%
2024/06/05060.80661.1161.00-624,132-0.02%
2024/06/04161.080.160.5059.50124,0910.00%
2024/06/031.158.70160.3060.500.124,0160.00%
2024/05/31758.00258.6558.50523,9500.02%
2024/05/30159.200.159.6059.200.923,9060.00%
2024/05/29060.00060.5060.00023,8850.00%
2024/05/28959.5000.0059.50923,8400.04%
2024/05/27061.1000.0060.90023,7620.00%
2024/05/240.157.70257.9559.60-1.923,679-0.01%
2024/05/23258.72658.2057.60-423,588-0.02%
2024/05/223363.1350.361.4561.70-17.323,405-0.07%
2024/05/2195.362.157261.7961.5023.322,3590.10%
2024/05/202559.4313459.2759.30-10920,904-0.52% 大賣/鉅額交易
2024/05/1733.156.613456.6357.60-0.919,4970.00%
2024/05/161154.181554.8656.30-417,016-0.02%
2024/05/15451.102251.0051.20-1816,208-0.11%
2024/05/14946.745.146.4046.55415,5210.03%
2024/05/13145.952446.0046.50-2314,243-0.16%
2024/05/0900.00140.9541.05-113,204-0.01%
2024/05/084043.44542.2441.603513,0270.27%
2024/05/07142.951543.8544.25-1412,225-0.11%
2024/05/0600.001041.2540.25-1011,541-0.09%
2024/05/02040.00139.9040.80-111,258-0.01%
2024/04/30140.501140.6840.55-1011,295-0.09%
2024/04/29240.83340.8240.20-111,110-0.01%
2024/04/261139.461039.3039.50110,8010.01%
2024/04/25140.80440.3540.00-310,568-0.03%
2024/04/243241.2700.0040.203210,3390.31%
2024/04/238440.689341.4441.70-99,768-0.09%
2024/04/221038.902141.0238.75-119,021-0.12%
2024/04/199842.40942.7241.60898,6701.03%
2024/04/189244.579744.2243.00-58,261-0.06%
2024/04/172241.622.341.4742.2519.77,5550.26%
2024/04/161438.49237.3838.45127,3060.16%
2024/04/1545.340.414239.4537.653.36,8350.05%
2024/04/121337.282037.2538.90-76,047-0.12%
2024/04/11834.122834.2435.40-205,266-0.38%
2024/04/102132.9200.0032.20214,7190.44%
2024/04/094233.483233.4133.40104,5420.22%
2024/04/082833.991534.0331.95134,1020.32%
2024/04/02128.158128.8629.35-802,976-2.69%
2024/03/2700.00327.1026.40-32,833-0.11%
2024/03/2600.00126.2526.25-12,815-0.04%
2024/03/251026.9500.0026.90102,7790.36%
2024/03/20226.68127.3026.0512,5350.04%
2024/03/1400.00325.2025.00-32,341-0.13%
2024/03/081025.7000.0025.10102,4810.40%
2024/03/0100.001026.0025.90-102,503-0.40%
2024/02/21125.8500.0025.8512,6990.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章