台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,710
  • 產業
    上市 電腦週邊類股
  • 2132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2259.2700.00260.000.222,4070.00%
2025/02/131.1258.641.1260.00260.00022,6610.00%
2025/02/121.1257.951257.50258.000.122,7430.00%
2025/02/1100.001.5258.46258.00-1.523,021-0.01%
2025/02/1000.000.6251.98252.00-0.623,0450.00%
2025/02/070.1249.007248.86252.00-6.923,168-0.03%
2025/02/068.2242.5500.00242.508.223,1540.04%
2025/02/052237.750.1241.50240.001.923,1100.01%
2025/02/049.8237.831.2240.25235.008.622,9120.04%
2025/02/038.5243.270243.00243.008.522,1990.04%
2025/01/2211268.9500.00269.501121,6330.05%
2025/01/203.3264.882.1267.00267.001.221,6470.01%
2025/01/172.1261.0011261.41260.50-8.921,893-0.04%
2025/01/162.7262.351260.00260.001.721,8640.01%
2025/01/154.1264.181267.81260.003.122,1020.01%
2025/01/146.2268.2000.00269.006.221,9400.03%
2025/01/1312.4272.9500.00270.5012.422,3110.06%
2025/01/1011.1285.6600.00283.5011.122,1270.05%
2025/01/092.1292.140.4293.38288.001.722,3790.01%
2025/01/081.3295.491296.00295.000.322,9380.00%
2025/01/070.1296.001.4296.07295.50-1.323,001-0.01%
2025/01/0611.2295.1815.1296.22294.00-3.923,251-0.02%
2025/01/031.7283.397.1290.41289.00-5.423,226-0.02%
2025/01/028.2282.130.2283.44280.00822,9460.03%
2024/12/313285.000.3285.67287.002.822,9940.01%
2024/12/301288.002289.50288.00-123,3120.00%
2024/12/273290.3300.00291.00323,3800.01%
2024/12/2600.002292.00291.00-223,755-0.01%
2024/12/2500.004.1292.99292.00-4.124,057-0.02%
2024/12/240.7291.6410292.00291.00-9.324,283-0.04%
2024/12/230286.314288.63289.00-424,759-0.02%
2024/12/200.3276.052275.73277.50-1.824,581-0.01%
2024/12/191270.501274.50274.50024,4830.00%
2024/12/180.5275.810.6274.00276.00024,4880.00%
2024/12/1710274.953275.00275.00724,4740.03%
2024/12/161.1285.983.8278.37275.00-2.724,402-0.01%
2024/12/132285.501285.50285.50124,1390.00%
2024/12/121.2289.4600.00286.001.224,2390.00%
2024/12/115.1289.0600.00287.005.124,6350.02%
2024/12/103.1294.420.1294.50293.003.124,5560.01%
2024/12/090.2297.7300.00296.000.225,2240.00%
2024/12/061.2296.491300.50297.000.225,5500.00%
2024/12/056.2295.0300.00294.006.225,7840.02%
2024/12/043.1294.212294.75294.001.125,9360.00%
2024/12/032.3294.6900.00293.002.326,4240.01%
2024/12/024.2293.411293.50293.003.226,4800.01%
2024/11/292.3290.8700.00291.002.326,4860.01%
2024/11/281285.102288.00288.00-126,6090.00%
2024/11/2710.3289.7600.00286.5010.326,7310.04%
2024/11/264294.7500.00297.00426,6190.02%
2024/11/250.1302.0012299.50299.00-11.926,652-0.04%
2024/11/220.6298.292301.00297.00-1.426,517-0.01%
2024/11/2121.1293.722.1293.10294.001926,5050.07%
2024/11/202.2297.344297.88295.50-1.826,459-0.01%
2024/11/1918.7289.822.2290.10290.0016.626,3880.06%
2024/11/187292.571295.00290.50626,3000.02%
2024/11/1519.5300.430.1303.00297.0019.426,0610.07%
2024/11/146.1314.5900.00314.506.125,2920.02%
2024/11/130.1318.503320.67322.00-2.925,130-0.01%
2024/11/121.3315.0300.00313.001.325,1040.01%
2024/11/1114.7324.012.1326.93325.0012.625,0490.05%
2024/11/0800.008.8331.58328.00-8.825,470-0.03%
2024/11/072.3322.4600.00325.502.325,7670.01%
2024/11/060.3321.830322.00320.500.326,2390.00%
2024/11/054.2315.968.5316.99318.00-4.326,613-0.02%
2024/11/040.2307.751.2308.76313.50-126,9260.00%
2024/11/012.5298.563305.50305.00-0.527,4140.00%
2024/10/300.1304.507.1305.98303.50-727,734-0.03%
2024/10/292.1300.713304.00303.00-0.928,1270.00%
2024/10/285.2312.313.1310.02310.002.128,4000.01%
2024/10/256.1309.4911.2309.85310.00-5.128,612-0.02%
2024/10/241.4312.695.1306.20305.00-3.728,754-0.01%
2024/10/231.2317.580.8316.95317.000.528,7060.00%
2024/10/2212.1316.1617.2317.37319.00-5.128,647-0.02%
2024/10/215.2310.017309.57309.00-1.828,325-0.01%
2024/10/185309.918.5309.69307.00-3.528,332-0.01%
2024/10/170.2298.401.6300.45300.50-1.428,1090.00%
2024/10/1612.3296.6810.1294.98295.002.228,0010.01%
2024/10/151.1295.006.6295.10295.50-5.527,790-0.02%
2024/10/142.2282.963.2282.95283.50-127,2700.00%
2024/10/110.1280.002.8281.25282.00-2.727,295-0.01%
2024/10/092.2275.024.5275.11273.50-2.327,067-0.01%
2024/10/080.1264.0100.00265.500.127,1050.00%
2024/10/072.2268.131.1270.15267.50128,0240.00%
2024/10/045.4265.431263.00262.004.428,1790.02%
2024/10/010.3268.3100.00268.000.327,9370.00%
2024/09/306.7269.827266.08264.00-0.327,9650.00%
2024/09/271.1280.373.3279.41277.00-2.327,701-0.01%
2024/09/262277.5019275.45275.50-1727,528-0.06%
2024/09/250273.0010.1272.75272.50-10.127,341-0.04%
2024/09/244.1256.653256.17256.501.126,8820.00%
2024/09/2300.000256.00257.00026,9050.00%
2024/09/201.1255.951.5256.00252.50-0.427,1660.00%
2024/09/1900.001.1253.05253.00-1.127,4460.00%
2024/09/180250.002253.00250.00-227,898-0.01%
2024/09/1600.000.2254.25254.00-0.228,5380.00%
2024/09/134253.253254.50254.50129,5260.00%
2024/09/121.1251.216253.00253.00-531,038-0.02%
2024/09/113.5243.864.8242.85242.00-1.330,7330.00%
2024/09/105.8243.702.2242.68239.503.630,7430.01%
2024/09/0914.9249.5000.00250.0014.930,4000.05%
2024/09/060.3258.151259.49256.50-0.730,3360.00%
2024/09/055249.5254.3249.72247.00-49.330,149-0.16%
2024/09/0426250.731252.50250.002530,1140.08%
2024/09/031270.981.1271.76272.00-0.129,8310.00%
2024/09/021.7268.5600.00267.001.729,8270.01%
2024/08/304.2270.621270.50268.003.229,8730.01%
2024/08/2920.4271.781.2271.44272.0019.229,9700.06%
2024/08/281.1277.540.3277.83278.500.830,0590.00%
2024/08/270.5271.0000.00275.500.530,4040.00%
2024/08/260.9277.740278.50275.000.830,4290.00%
2024/08/232.7274.670.5273.00276.002.230,6850.01%
2024/08/220.2279.4800.00276.000.230,8310.00%
2024/08/211284.002.2282.77282.00-1.231,2350.00%
2024/08/201284.504.5287.17284.00-3.531,261-0.01%
2024/08/190.2278.0300.00278.000.231,3090.00%
2024/08/160.1278.001280.00278.50-0.931,4280.00%
2024/08/150272.501273.00271.50-131,2600.00%
2024/08/141.4271.3713.1272.23271.00-11.731,390-0.04%
2024/08/1310.3267.061267.03266.509.331,6870.03%
2024/08/123264.5011263.97267.00-832,587-0.02%
2024/08/095249.606.8251.03250.00-1.832,814-0.01%
2024/08/0812.3239.308240.00240.004.332,7610.01%
2024/08/077.2249.236.3254.70250.000.932,1450.00%
2024/08/066.5246.711234.50247.005.531,7990.02%
2024/08/055.1246.474.5243.35239.500.631,5170.00%
2024/08/0238.6274.214.4273.00266.0034.231,3690.11%
2024/08/015284.702.3286.64289.002.731,0610.01%
2024/07/316.3277.447.3272.60272.50-131,1170.00%
2024/07/303.5265.863265.50270.500.530,8410.00%
2024/07/293.8276.652274.25270.001.830,6820.01%
2024/07/267.8278.415.7278.05275.002.130,5210.01%
2024/07/232293.501295.50297.00130,1780.00%
2024/07/228288.421.1288.81288.006.930,5640.02%
2024/07/193.4297.961300.00297.002.430,8690.01%
2024/07/1817299.586298.67298.001131,2490.04%
2024/07/172.8318.170.9317.51314.001.830,8880.01%
2024/07/161321.001324.00322.50031,0990.00%
2024/07/1548.1324.9200.00323.0048.131,4150.15%
2024/07/1220.1326.0041.4330.87326.00-21.231,540-0.07%
2024/07/1135.4335.428334.50332.5027.431,9070.09%
2024/07/1011.1337.0214.1338.04341.00-332,290-0.01%
2024/07/096334.0611.1336.06336.00-5.132,325-0.02%
2024/07/081.2310.7810319.70319.50-8.831,977-0.03%
2024/07/054.1312.4927313.09312.00-22.932,049-0.07%
2024/07/0431310.262.1311.98309.0028.932,3690.09%
2024/07/031307.0000.00308.00132,7550.00%
2024/07/025308.102308.50306.50333,2720.01%
2024/07/015310.105.3308.60308.50-0.333,8570.00%
2024/06/280.1309.004310.63312.00-3.934,930-0.01%
2024/06/273.2302.813.1305.84305.000.135,7030.00%
2024/06/266.3310.486.3311.78309.50037,6210.00%
2024/06/254.1300.070.1300.00305.00438,7660.01%
2024/06/2411.2308.856.2308.30304.004.938,4210.01%
2024/06/218.4316.793319.17319.505.338,3630.01%
2024/06/209323.9411.8325.41330.00-2.837,802-0.01%
2024/06/196.2293.3419.7306.21316.00-13.537,303-0.04%
2024/06/182.2291.096.2290.98291.00-436,045-0.01%
2024/06/170.2287.000.4288.29288.50-0.236,6280.00%
2024/06/140.2283.8311.1285.08290.50-10.936,893-0.03%
2024/06/131.1280.4558.2281.79284.00-57.137,280-0.15%
2024/06/1255.2274.520.3274.68274.5054.937,9600.14%
2024/06/112.4275.645.5277.39274.50-3.138,090-0.01%
2024/06/076.4273.912274.24273.004.438,3790.01%
2024/06/0613.1281.245282.89279.508.138,6840.02%
2024/06/052.3277.664279.13276.50-1.739,1600.00%
2024/06/045.6277.060.3277.00275.005.339,3530.01%
2024/06/035281.315282.10282.50039,2910.00%
2024/05/319.1277.612.1279.79274.00739,1500.02%
2024/05/302.1282.311285.97281.501.138,9960.00%
2024/05/295290.404.3294.65287.000.739,1080.00%
2024/05/283290.841289.50289.50239,0340.01%
2024/05/274.1292.782290.50293.502.139,0560.01%
2024/05/2400.003285.50286.50-338,903-0.01%
2024/05/234287.2531.1288.63284.00-27.138,851-0.07%
2024/05/223284.670.5285.09285.502.538,9240.01%
2024/05/2125282.041281.05282.002439,2220.06%
2024/05/201.1283.451281.97282.000.139,4750.00%
2024/05/175285.504.4285.22286.000.639,6130.00%
2024/05/1615.7285.7110.7287.57277.00539,5490.01%
2024/05/1511.8291.035.4287.04287.006.439,5920.02%
2024/05/142.1280.192.2282.41288.50-0.139,6410.00%
2024/05/131.3272.9214274.89274.50-12.739,496-0.03%
2024/05/105.1269.593.5270.64270.501.639,8380.00%
2024/05/094272.756.3274.66274.50-2.339,889-0.01%
2024/05/0815.4274.8825.3272.98273.50-9.939,971-0.02%
2024/05/077264.791265.50267.00639,9180.02%
2024/05/0614264.5415268.67262.00-139,9140.00%
2024/05/039259.394262.38256.50539,6570.01%
2024/05/026.1257.316259.08261.000.139,7990.00%
2024/04/301260.0000.00260.00139,8190.00%
2024/04/2900.003259.50261.50-340,266-0.01%
2024/04/261268.004261.88257.50-341,660-0.01%
2024/04/2500.0023257.59255.50-2342,404-0.05%
2024/04/2423252.226257.75260.501742,2680.04%
2024/04/231234.501.1234.09237.00-0.142,2640.00%
2024/04/222.8235.640.8237.50230.00242,2900.00%
2024/04/195.2242.3723249.63241.50-17.842,480-0.04%
2024/04/1823252.570.2250.50250.5022.842,7550.05%
2024/04/175.2252.882252.50254.503.242,9260.01%
2024/04/1611.6250.5300.00249.5011.642,6310.03%
2024/04/154.6260.642265.00261.002.642,5250.01%
2024/04/129.4275.585.4271.79271.00442,1940.01%
2024/04/112.3285.041281.00284.501.341,9050.00%
2024/04/1010.6284.089282.50282.001.641,8150.00%
2024/04/092.1289.701286.50287.001.141,6420.00%
2024/04/082.1294.108.2293.35291.50-6.141,704-0.01%
2024/04/036.1293.500.3295.00293.505.841,8870.01%
2024/04/0213.2294.3812.2296.25298.00141,3170.00%
2024/04/017.5286.719.1286.29282.50-1.640,2600.00%
2024/03/2913.2291.1623283.82293.50-9.839,443-0.02%
2024/03/2810.1265.08101265.59280.00-90.937,594-0.24%
2024/03/271.1254.531.1258.10257.50036,6500.00%
2024/03/262.3258.1311260.86254.00-8.837,417-0.02%
2024/03/253.1255.7100.00255.003.137,9420.01%
2024/03/2295256.3742261.58257.505338,5200.14%
2024/03/211.1254.54104256.99254.50-102.938,256-0.27% 大賣/鉅額交易
2024/03/20106.1249.641250.50249.00105.138,2190.28% 大買/鉅額交易
2024/03/191257.000.1257.50257.000.937,7960.00%
2024/03/1836254.741262.50255.003537,6430.09%
2024/03/151.1244.048.6256.22257.50-7.537,048-0.02%
2024/03/1436.7247.3464242.04243.50-27.336,248-0.08%
2024/03/1338.1252.5210.3250.98250.5027.936,3350.08%
2024/03/1219.3250.7427.4252.16254.50-8.136,203-0.02%
2024/03/113.5247.004.9250.15249.50-1.435,8330.00%
2024/03/080240.507242.50241.50-735,512-0.02%
2024/03/075.2246.322244.00240.503.235,5290.01%
2024/03/060.1245.003.1246.00246.50-335,638-0.01%
2024/03/050.3241.043.6244.73245.00-3.336,225-0.01%
2024/03/043.2238.492.4240.52239.000.836,3950.00%
2024/03/010.2236.501237.00237.00-0.836,5240.00%
2024/02/292.4232.161.1232.05232.001.336,9270.00%
2024/02/2710.7234.053233.00232.507.736,9610.02%
2024/02/260.2241.001240.00241.00-0.837,0260.00%
2024/02/231.6244.8410245.97241.00-8.437,456-0.02%
2024/02/226.4244.076.2243.85243.500.237,6890.00%
2024/02/216.3237.475238.50236.001.337,4760.00%
2024/02/202.6242.0226241.58242.50-23.437,359-0.06%
2024/02/1938.3245.6327242.50241.5011.337,4470.03%
廣達 相關文章