台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,242
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140161.0000.00160.5002,6120.00%
2025/02/1100.000.4161.00160.50-0.42,667-0.01%
2025/02/0300.001154.50155.50-12,734-0.04%
2025/01/2200.001153.50153.00-12,728-0.04%
2025/01/161153.501155.00152.0002,7060.00%
2025/01/1000.001159.00157.50-12,640-0.04%
2025/01/092161.5000.00159.0022,6480.08%
2025/01/0800.002161.75161.50-22,620-0.08%
2025/01/061155.001155.00154.0002,5560.00%
2025/01/031152.5000.00152.5012,5480.04%
2025/01/0200.001154.48153.50-12,558-0.04%
2024/12/311152.0000.00152.0012,5560.04%
2024/12/3000.001154.00153.00-12,600-0.04%
2024/12/271153.5000.00153.0012,6710.04%
2024/12/170.1145.5000.00143.000.12,9790.00%
2024/12/111149.0000.00149.0013,0220.03%
2024/12/0900.000.2151.50151.50-0.23,024-0.01%
2024/12/060.1152.5000.00151.000.13,0630.00%
2024/12/050.2152.5000.00152.000.23,0440.00%
2024/12/042151.5000.00152.0023,0500.07%
2024/12/031154.0000.00151.0013,0530.03%
2024/11/2500.001156.00155.00-12,997-0.03%
2024/11/181153.5000.00152.0012,9260.03%
2024/11/1300.001156.00156.00-12,956-0.03%
2024/11/121154.5000.00153.0012,9440.03%
2024/11/1100.001157.00155.50-12,934-0.03%
2024/11/061.1155.1800.00153.501.12,9240.04%
2024/10/230.1165.5000.00163.000.13,1480.00%
2024/10/220.1166.5000.00166.000.13,1700.00%
2024/10/111166.0000.00166.0013,3220.03%
2024/10/0700.001163.00164.00-13,357-0.03%
2024/10/041160.5000.00159.5013,3650.03%
2024/10/012159.7500.00158.5023,3840.06%
2024/09/2500.004167.50167.00-43,409-0.12%
2024/09/2300.001164.50164.00-13,367-0.03%
2024/09/193167.001170.00165.0023,2630.06%
2024/09/1200.001160.50161.50-13,410-0.03%
2024/09/111157.0000.00157.5013,5790.03%
2024/09/0900.001161.50162.00-13,681-0.03%
2024/09/051159.501162.00158.0003,7540.00%
2024/09/041158.0000.00157.0013,8200.03%
2024/09/0200.001164.50164.50-13,952-0.03%
2024/08/281163.002164.25163.00-14,336-0.02%
2024/08/161162.501160.00161.0004,8220.00%
2024/08/151155.0000.00155.0014,8110.02%
2024/08/1400.001156.50156.00-14,849-0.02%
2024/08/131154.0000.00153.0014,8700.02%
2024/08/1200.001156.50156.50-14,890-0.02%
2024/08/081152.0000.00151.5014,9190.02%
2024/07/222157.5000.00158.5024,8790.04%
2024/07/181165.5000.00166.0014,8290.02%
2024/07/0400.001167.00168.50-15,192-0.02%
2024/07/034163.6300.00164.5045,1950.08%
2024/06/261170.000172.00172.5015,5740.02%
2024/06/251172.0000.00172.0015,7210.02%
2024/06/240172.500.1171.50170.50-0.15,8990.00%
2024/06/210175.5000.00172.0006,0320.00%
2024/06/181179.0000.00175.0016,4050.02%
2024/06/172193.0000.00194.0026,4360.03%
2024/06/132190.0000.00189.5026,8090.03%
2024/06/123194.0000.00190.0036,9670.04%
2024/06/072197.0000.00199.0027,2950.03%
2024/06/0600.002203.00202.00-27,316-0.03%
2024/06/052197.002202.00200.5007,2900.00%
2024/05/311186.0000.00186.5017,4850.01%
2024/05/301186.5000.00186.5017,3800.01%
2024/05/151193.0000.00192.0017,5300.01%
2024/05/142.2192.5500.00191.502.27,5560.03%
2024/05/081198.0000.00204.5017,4950.01%
2024/04/091217.501219.00216.0007,2660.00%
2024/04/0200.002217.50220.00-27,124-0.03%
2024/04/011214.5000.00213.5017,0910.01%
2024/03/291216.502222.00222.00-17,044-0.01%
2024/03/2800.007221.43221.50-76,747-0.10%
2024/03/271218.0000.00216.0016,6000.02%
2024/03/265.1218.251223.00213.504.16,4320.06%
2024/03/255.1227.200.1226.50223.0056,2900.08%
2024/03/221238.0000.00232.5016,2120.02%
2024/03/2116.1249.5915.1251.09247.0016,0640.02%
2024/03/2013.1261.7310264.00258.503.15,8930.05%
2024/03/199.2255.443.2260.87258.5065,7910.10%
2024/03/184.2242.1310.2245.37253.00-6.15,611-0.11%
2024/03/154236.502240.50240.5025,5210.04%
2024/03/143.2241.774.1240.62240.50-0.95,389-0.02%
2024/03/134232.004234.25235.0005,1330.00%
2024/03/083223.0000.00223.0034,9160.06%
2024/03/071223.001221.00228.0004,6920.00%
2024/03/062216.252215.94218.5004,5000.00%
2024/03/0500.001203.50204.50-14,398-0.02%
2024/03/0400.001.2199.17200.50-1.24,355-0.03%
2024/02/262192.003196.00193.50-14,141-0.02%
2024/02/2300.001188.00185.50-14,045-0.02%
2024/02/222187.002187.50190.0004,0190.00%
2024/02/2100.004181.00181.50-43,888-0.10%
2024/02/2000.002169.00171.00-23,902-0.05%
群光 相關文章