台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.79%
  • 成交量
    13,314
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141250.810.251.3050.9011.85,0940.23%
2025/02/132453.86552.5852.10194,9480.38%
2025/02/12354.57155.0155.5024,4140.04%
2025/02/11150.60151.0050.5003,9840.00%
2025/02/10151.001.250.0850.30-0.23,853-0.01%
2025/02/0700.004.150.5651.10-4.13,755-0.11%
2025/02/0600.000.249.8949.90-0.23,645-0.01%
2025/02/0500.00250.2050.10-23,582-0.06%
2025/02/04449.89449.4349.3003,4880.00%
2025/02/03447.68348.1848.5513,3690.03%
2025/01/22348.70448.1848.10-13,348-0.03%
2025/01/17347.95247.6847.8013,2210.03%
2025/01/16147.10147.3447.7003,1240.00%
2025/01/15045.3000.0044.9503,0610.00%
2025/01/1400.00046.1947.0003,0340.00%
2025/01/13044.0500.0044.3503,0180.00%
2025/01/10046.2500.0046.3503,0200.00%
2025/01/09046.5000.0046.1003,0030.00%
2025/01/07749.19748.3747.7002,9240.00%
2025/01/0600.00147.1048.45-12,812-0.04%
2025/01/030.148.601147.3546.90-10.92,795-0.39%
2024/12/31249.4500.0049.8522,7100.07%
2024/12/3029.350.602950.2049.800.22,6560.01%
2024/12/27047.30147.4547.40-12,433-0.04%
2024/12/261048.60847.6547.6522,3770.09%
2024/12/25451.00851.2050.50-42,300-0.17%
2024/12/24047.655.148.6549.10-51,988-0.25%
2024/12/2300.00148.3048.30-11,891-0.05%
2024/12/20947.841448.2747.15-51,793-0.28%
2024/12/191046.8000.0047.60101,4470.69%
2024/12/16442.6000.0042.3041,0440.38%
2024/12/1000.000.239.9040.00-0.21,017-0.02%
2024/12/05141.0500.0040.5511,0760.09%
2024/11/2800.00140.6540.80-11,264-0.08%
2024/11/26242.28141.7041.4511,3320.08%
2024/11/2500.000.139.3540.30-0.11,358-0.01%
2024/11/2100.00138.8538.90-11,598-0.06%
2024/09/260.146.0000.0045.800.15,0800.00%
2024/09/04445.752045.2344.70-165,795-0.28%
2024/09/0200.00148.6547.90-16,071-0.02%
2024/08/30149.0000.0048.4016,6800.01%
2024/08/29250.18149.2549.0016,8440.01%
2024/08/28150.1000.0050.1017,1030.01%
2024/08/272050.3000.0049.60207,1520.28%
2024/08/261249.524451.1351.10-327,146-0.45%
2024/08/203650.261050.4049.60267,9020.33%
2024/08/1900.00149.5549.55-17,673-0.01%
2024/08/16145.8000.0045.0517,8940.01%
2024/08/15143.50145.7045.2007,9490.00%
2024/08/1400.00145.1044.15-17,962-0.01%
2024/08/1300.00144.0044.55-18,296-0.01%
2024/08/08141.90542.4542.10-48,342-0.05%
2024/08/011147.2400.0046.75118,2440.13%
2024/07/2600.00144.4044.65-18,141-0.01%
2024/07/23246.3000.0045.9028,1280.02%
2024/07/1200.00250.9051.00-28,018-0.02%
2024/07/11151.7000.0051.7017,9840.01%
2024/07/09150.5000.0050.8017,8430.01%
2024/07/081657.671555.5753.0017,6380.01%
2024/07/0500.00558.2458.30-57,184-0.07%
2024/07/04856.08156.2053.2076,8570.10%
2024/07/0300.00148.7052.30-16,218-0.02%
2024/07/02147.8000.0047.5516,0900.02%
2024/07/012848.542648.2848.7026,0710.03%
2024/06/28548.2500.0047.8055,8950.08%
2024/06/26145.0000.0044.8015,7970.02%
2024/06/2000.00644.3544.25-66,394-0.09%
2024/06/19144.0000.0043.9516,4420.02%
2024/06/06248.9000.0046.0526,2190.03%
2024/06/052.150.081949.6148.60-16.96,277-0.27%
2024/06/04453.439253.0854.00-885,979-1.47%
2024/06/038048.4500.0049.15806,4511.24%
2024/05/31144.7000.0044.7016,7540.01%
2024/05/30145.203046.1944.70-296,765-0.43%
2024/05/2912047.516446.3246.75567,0370.80% 大買/
2024/05/28547.915545.2745.40-506,810-0.73%
2024/05/276045.091544.8345.25456,6870.67%
2024/05/24242.6000.0042.6526,4070.03%
2024/05/23144.05144.4541.9506,4080.00%
2024/05/22143.10542.8443.35-46,408-0.06%
2024/05/171041.6000.0040.00106,3520.16%
2024/05/1600.00140.7040.75-16,019-0.02%
2024/05/1300.00137.6037.30-15,929-0.02%
2024/05/0700.00138.0038.20-15,878-0.02%
2024/04/17239.4000.0038.7525,8820.03%
2024/04/16138.6000.0038.6015,8850.02%
2024/04/15140.7000.0040.5015,8780.02%
2024/04/1200.00143.0042.80-15,859-0.02%
2024/04/11141.9000.0042.0015,8320.02%
2024/04/10144.50143.9543.9005,7720.00%
2024/04/09143.8000.0043.7015,7670.02%
2024/04/02346.35345.8245.0005,7330.00%
2024/04/012245.284044.6644.60-185,630-0.32%
2024/03/29144.1000.0043.4015,5420.02%
2024/03/28144.25144.6544.6505,4830.00%
2024/03/27444.51245.1045.4525,4060.04%
2024/03/26448.392550.0846.20-215,295-0.40%
2024/03/25151.5000.0051.1014,8490.02%
2024/03/22050.2000.0050.7004,8330.00%
2024/03/2000.00146.5045.05-14,796-0.02%
2024/03/14349.3700.0049.3535,1400.06%
2024/03/13247.70448.4049.00-25,148-0.04%
2024/03/112352.532253.9051.5015,2930.02%
2024/03/081352.32951.4850.9045,0710.08%
2024/03/071654.60653.0852.80104,8890.20%
2024/03/06949.41449.5052.2054,2410.12%
2024/03/05846.9900.0047.5083,7110.22%
2024/03/04241.00242.3343.2003,6680.00%
2024/03/01239.28239.3339.3003,3680.00%
2024/02/2900.00138.3039.00-13,325-0.03%
2024/02/230.137.0000.0036.950.14,0440.00%
2024/02/22338.2500.0038.5534,0270.07%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音