券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 30 | 25.27 | 0 | 0.00 | 25.25 | 30 | 1,610 | 1.86% |
|
| 2026/07/08 | 0 | 0.00 | 20 | 25.55 | 25.55 | -20 | 1,588 | -1.26% |
|
| 2026/07/07 | 3 | 25.68 | 0 | 0.00 | 24.90 | 3 | 1,539 | 0.19% |
|
| 2026/07/06 | 4 | 26.98 | 0 | 0.00 | 25.90 | 4 | 1,450 | 0.28% |
|
| 2026/07/03 | 0 | 0.00 | 26 | 25.43 | 26.65 | -26 | 1,261 | -2.06% |
|
| 2026/07/02 | 1 | 22.95 | 0 | 0.00 | 24.25 | 1 | 1,013 | 0.10% |
|
| 2026/06/15 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 919 | 0.11% |
|
| 2026/06/12 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 923 | 0.11% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 878 | -0.11% |
|
| 2026/06/03 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 827 | 0.12% |
|
| 2026/06/02 | 2 | 21.98 | 0 | 0.00 | 24.25 | 2 | 744 | 0.27% |
|
| 2026/06/01 | 1 | 21.20 | 0 | 0.00 | 22.05 | 1 | 659 | 0.15% |
|
| 2026/05/26 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2026/05/25 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 660 | 0.15% |
|
| 2026/05/12 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 743 | 0.13% |
|
| 2026/05/06 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 753 | 0.13% |
|
| 2026/04/29 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 769 | 0.13% |
|
| 2026/04/27 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 782 | 0.13% |
|
| 2026/04/15 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 784 | 0.13% |
|
| 2026/04/13 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 789 | 0.13% |
|
| 2026/03/20 | 6 | 23.98 | 0 | 0.00 | 23.80 | 6 | 838 | 0.72% |
|
| 2026/03/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 834 | 0.12% |
|
| 2026/03/13 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 843 | 0.12% |
|
| 2026/03/10 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 861 | 0.12% |
|
| 2026/03/09 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 883 | 0.11% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 1,250 | -0.16% |
|
| 2026/02/23 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 1,232 | 0.16% |
|
| 2026/02/10 | 0 | 0.00 | 17 | 26.55 | 26.50 | -17 | 1,192 | -1.43% |
|
| 2026/02/06 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 1,177 | 0.42% |
|
| 2026/02/05 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,178 | 0.08% |
|
| 2026/02/03 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,354 | 0.07% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 26.65 | 26.50 | -5 | 1,319 | -0.38% |
|
| 2026/01/20 | 5 | 26.75 | 0 | 0.00 | 26.70 | 5 | 1,312 | 0.38% |
|
| 2026/01/19 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,309 | 0.08% |
|
| 2026/01/08 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,327 | 0.08% |
|
| 2026/01/06 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,329 | -0.15% |
|
| 2025/12/30 | 1 | 26.60 | 1 | 26.50 | 26.60 | 0 | 1,320 | 0.00% |
|
| 2025/12/29 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,318 | 0.08% |
|
| 2025/12/10 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 1,360 | 0.07% |
|
| 2025/12/05 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,417 | 0.07% |
|
| 2025/12/03 | 40 | 28.30 | 0 | 0.00 | 28.05 | 40 | 1,647 | 2.43% |
|
| 2025/12/02 | 23 | 28.55 | 0 | 0.00 | 28.40 | 23 | 1,688 | 1.36% |
|
| 2025/12/01 | 3 | 28.98 | 22 | 29.24 | 29.20 | -19 | 1,675 | -1.13% |
|
| 2025/11/26 | 0 | 0.00 | 15 | 28.27 | 28.45 | -15 | 1,471 | -1.02% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 1,423 | -0.07% |
|
| 2025/11/18 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 1,493 | 0.33% |
|
| 2025/11/10 | 0 | 0.00 | 5 | 27.20 | 27.10 | -5 | 1,720 | -0.29% |
|
| 2025/10/31 | 0 | 0.00 | 20 | 25.75 | 25.60 | -20 | 2,602 | -0.77% |
|
| 2025/10/08 | 5 | 26.70 | 0 | 0.00 | 26.80 | 5 | 3,292 | 0.15% |
|
| 2025/09/26 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 3,665 | 0.14% |
|
| 2025/09/24 | 3 | 27.10 | 0 | 0.00 | 27.05 | 3 | 3,665 | 0.08% |
|
| 2025/09/19 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 3,703 | 0.03% |
|
| 2025/09/11 | 3 | 27.70 | 0 | 0.00 | 27.50 | 3 | 3,820 | 0.08% |
|
| 2025/09/08 | 23 | 28.45 | 0 | 0.00 | 28.45 | 23 | 3,864 | 0.60% |
|
| 2025/09/05 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 3,934 | 0.05% |
|
| 2025/09/04 | 0 | 0.00 | 20 | 27.50 | 28.65 | -20 | 3,821 | -0.52% |
|
| 2025/09/03 | 20 | 27.15 | 0 | 0.00 | 27.15 | 20 | 3,846 | 0.52% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 4,044 | -0.02% |
|
| 2025/08/29 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 4,027 | 0.05% |
|
| 2025/08/28 | 10 | 28.50 | 0 | 0.00 | 28.20 | 10 | 3,997 | 0.25% |
|
| 2025/08/27 | 20 | 28.45 | 30 | 28.34 | 28.45 | -10 | 3,973 | -0.25% |
|
| 2025/08/26 | 0 | 0.00 | 8 | 28.25 | 28.10 | -8 | 3,962 | -0.20% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 3,847 | -0.03% |
|
| 2025/08/15 | 0 | 0.00 | 4 | 28.40 | 28.30 | -4 | 3,799 | -0.11% |
|
| 2025/08/13 | 23 | 28.53 | 0 | 0.00 | 28.20 | 23 | 3,747 | 0.61% |
|
| 2025/08/12 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 3,604 | 0.06% |
|
| 2025/08/11 | 25 | 29.28 | 0 | 0.00 | 29.20 | 25 | 3,549 | 0.70% |
|
| 2025/08/08 | 61 | 32.02 | 60 | 31.57 | 31.55 | 1 | 3,442 | 0.03% |
|
| 2025/08/07 | 20 | 31.45 | 70 | 31.77 | 31.55 | -50 | 3,392 | -1.47% |
|
| 2025/08/06 | 37 | 33.04 | 36 | 32.40 | 32.15 | 1 | 3,226 | 0.03% |
|
| 2025/08/05 | 50 | 31.51 | 1 | 32.75 | 32.75 | 49 | 2,860 | 1.71% |
|
| 2025/08/04 | 0 | 0.00 | 26 | 30.55 | 30.50 | -26 | 2,629 | -0.99% |
|
| 2025/07/29 | 20 | 28.05 | 20 | 28.25 | 28.25 | 0 | 2,430 | 0.00% |
|
| 2025/07/24 | 20 | 28.25 | 20 | 28.40 | 28.55 | 0 | 2,445 | 0.00% |
|
| 2025/07/23 | 20 | 28.75 | 0 | 0.00 | 28.65 | 20 | 2,471 | 0.81% |
|
| 2025/07/22 | 21 | 29.40 | 21 | 28.85 | 28.80 | 0 | 2,477 | 0.00% |
|
| 2025/07/21 | 3 | 29.35 | 13 | 29.78 | 29.95 | -10 | 2,554 | -0.39% |
|
| 2025/07/17 | 15 | 30.75 | 40 | 30.33 | 30.75 | -25 | 2,506 | -1.00% |
|
| 2025/07/11 | 0 | 0.00 | 20 | 29.35 | 29.05 | -20 | 2,386 | -0.84% |
|