台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    123
  • 產業
    上市 電子零組件類股▲0.86%
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興勤 (2428)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1163.0000.00163.500.11920.05%
2025/02/1100.000.1163.00161.00-0.1191-0.05%
2025/01/221165.0000.00164.0011790.56%
2025/01/201.1159.941160.00160.000.11490.04%
2025/01/141152.501153.50153.0001380.00%
2025/01/130152.5000.00152.5001390.01%
2025/01/100.1157.005157.50157.00-4.9135-3.62%
2025/01/061150.5000.00153.0011310.76%
2024/12/311151.5000.00151.5011310.76%
2024/12/261155.5300.00155.0011370.75%
2024/12/121161.5000.00158.5011910.52%
2024/12/111160.000.1159.50158.500.91990.45%
2024/12/0200.002156.00157.50-2214-0.93%
2024/11/292.1155.0200.00154.502.12190.96%
2024/11/2100.002158.00158.50-2236-0.85%
2024/11/192157.0000.00156.0022550.78%
2024/10/162173.751173.50175.0013490.29%
2024/10/1500.001175.50177.00-1362-0.28%
2024/09/2600.001180.00178.00-1423-0.24%
2024/09/251180.0000.00178.5014190.24%
2024/09/160.1175.006174.00176.00-5.9431-1.37%
2024/09/0900.006162.00162.50-6507-1.18%
2024/09/0612164.0800.00164.00125092.35%
2024/08/232170.5085171.29172.50-83495-16.74%
2024/08/2231173.7600.00171.00314926.30%
2024/08/2153172.927172.50173.00464909.39%
2024/08/200171.0000.00171.5004940.00%
2024/08/120.1162.5000.00162.000.14920.02%
2024/08/067150.4300.00146.5074721.48%
2024/08/0200.006165.00163.00-6503-1.19%
2024/07/316165.5000.00165.0065141.17%
2024/07/3000.0016160.47163.00-16516-3.10%
2024/07/294162.504161.88161.5005150.00%
2024/07/231170.5000.00170.5015100.20%
2024/07/1700.001184.00182.50-1499-0.20%
2024/07/111184.5000.00184.5014780.21%
2024/07/094181.5000.00181.0044790.83%
2024/07/0200.000.2177.50177.50-0.2455-0.04%
2024/06/191.1184.001186.00183.500.14480.02%
2024/06/181183.001182.00183.0004360.00%
2024/06/171183.000.1181.00183.000.94260.21%
2024/06/1400.002.1173.72176.00-2.1387-0.53%
2024/06/131169.500.1171.00170.5013740.25%
2024/05/311170.0000.00169.5014490.22%
2024/05/2700.001172.00171.00-1518-0.19%
2024/05/2400.001168.00167.00-1550-0.18%
2024/05/231164.5000.00164.5015460.18%
2024/05/2100.000.1166.00165.50-0.1558-0.02%
2024/05/1700.000.1167.00165.50-0.1575-0.02%
2024/05/162166.752169.00167.0005890.00%
2024/05/141167.0000.00167.0016050.17%
2024/05/1314.2168.1500.00167.0014.26052.35%
2024/05/090.1172.5000.00171.500.16010.02%
2024/05/081171.002.1173.10175.00-1.1589-0.19%
2024/05/060.2160.0000.00160.000.25400.04%
2024/05/030.2158.0000.00157.000.25420.04%
2024/04/1900.002153.00154.50-2553-0.36%
2024/04/120167.001168.00167.00-1550-0.18%
2024/04/0800.001170.00171.00-1561-0.18%
2024/04/0100.001169.00169.50-1629-0.16%
2024/03/182165.5000.00167.0026380.31%
2024/03/131168.504165.63164.00-3670-0.45%
2024/03/0800.003170.00171.00-3695-0.43%
2024/03/071174.0000.00173.5016910.14%
2024/03/0600.002177.75177.00-2688-0.29%
2024/03/051.1176.730.1176.00177.0016750.15%
2024/03/042176.252178.00176.0006990.00%
2024/03/011172.002174.25172.50-1672-0.15%
2024/02/273169.5000.00172.5036370.47%
2024/02/2600.001167.50167.00-1594-0.17%
2024/02/232165.5000.00164.5025880.34%
2024/02/2200.000.2168.00167.50-0.2585-0.03%
2024/02/211167.501167.50168.5005780.00%
2024/02/201164.001164.00164.5005660.00%
2024/02/191167.002166.50167.50-1559-0.18%
興勤 相關文章
興勤 相關影音