聯昌 (2431)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	25	16.15	15.80	-25	6,867	-0.36%
2024/11/26	30	16.25	0	0.00	16.10	30	6,716	0.45%
2024/11/22	52	16.96	0	0.00	16.45	52	6,604	0.79%
2024/11/21	31	17.20	30	17.65	17.15	1	6,503	0.02%
2024/11/20	20	17.10	30	17.52	17.45	-10	6,391	-0.16%
2024/11/19	4	17.51	6	17.45	17.30	-2	6,256	-0.03%
2024/11/18	0	0.00	135	17.12	17.30	-135	5,894	-2.29%	大賣/鉅額交易
2024/11/15	10	15.93	24	16.17	15.75	-14	5,783	-0.24%
2024/11/14	30	16.13	0	0.00	15.85	30	5,719	0.52%
2024/11/12	5	17.40	0	0.00	17.30	5	5,537	0.09%
2024/11/11	36	17.86	0	0.00	17.30	36	5,433	0.66%
2024/11/08	3	18.70	51	19.69	18.30	-48	5,299	-0.91%
2024/11/07	30	19.65	7	19.96	19.00	23	5,106	0.45%
2024/11/06	16	19.80	18	20.24	19.75	-2	4,929	-0.04%
2024/11/05	12	19.52	10	19.85	20.10	2	4,058	0.05%
2024/11/04	5	18.78	7	18.91	18.30	-2	3,582	-0.06%
2024/11/01	52	16.76	162	18.35	18.75	-110	2,985	-3.68%	大賣/鉅額交易
2024/10/30	8	16.93	0	0.00	17.05	8	2,511	0.32%
2024/10/29	59	17.76	50	18.25	17.60	9	2,273	0.40%
2024/10/28	0	0.00	300	19.25	19.25	-300	1,670	-17.96%	大賣/鉅額交易
2024/10/24	1	15.35	143	16.22	15.95	-142	1,215	-11.68%	大賣/鉅額交易
2024/10/23	0	0.00	11	14.87	15.00	-11	823	-1.34%
2024/10/18	6	13.95	6	14.25	13.90	0	636	0.00%
2024/10/09	0	0.00	4	13.45	12.85	-4	733	-0.55%
2024/09/13	0	0.00	95	13.55	13.55	-95	615	-15.45%
2024/09/02	0	0.00	10	13.10	13.05	-10	597	-1.67%
2024/08/28	0	0.00	1	13.00	13.10	-1	574	-0.17%
2024/08/23	0	0.00	1	12.30	12.35	-1	570	-0.18%
2024/08/14	2	11.80	0	0.00	11.75	2	579	0.34%
2024/07/23	0	0.00	10	13.30	13.35	-10	558	-1.79%
2024/07/22	7	13.00	2	13.30	13.10	5	553	0.90%
2024/07/19	70	13.92	0	0.00	13.45	70	545	12.82%
2024/07/18	2	14.10	0	0.00	14.20	2	529	0.38%
2024/07/16	0	0.00	70	14.09	14.35	-70	432	-16.19%
2024/06/13	0	0.00	1	12.10	12.05	-1	469	-0.21%
2024/06/03	0	0.00	10	13.10	12.85	-10	588	-1.70%
2024/05/17	2	12.53	0	0.00	12.60	2	1,016	0.20%
2024/05/14	1	12.05	0	0.00	12.10	1	1,111	0.09%
2024/05/09	1	12.35	0	0.00	12.45	1	1,181	0.08%
2024/05/08	10	12.45	0	0.00	12.45	10	1,191	0.84%
2024/04/30	1	12.25	0	0.00	12.10	1	1,461	0.07%
2024/04/22	21	12.69	0	0.00	12.35	21	1,451	1.45%
2024/04/18	17	12.70	0	0.00	12.85	17	1,434	1.19%
2024/04/11	1	13.30	1	13.50	13.05	0	1,418	0.00%
2024/04/10	7	13.50	27	13.74	13.65	-20	1,410	-1.42%
2024/04/08	50	13.04	0	0.00	13.15	50	1,389	3.60%
2024/04/03	1	13.05	0	0.00	13.30	1	1,388	0.07%
2024/04/02	78	13.37	0	0.00	13.25	78	1,384	5.64%
2024/04/01	28	13.36	1	13.55	13.45	27	1,382	1.95%
2024/03/27	109	13.34	9	13.45	13.35	100	1,360	7.35%	大買/
2024/03/22	6	12.95	0	0.00	12.80	6	1,324	0.45%
2024/03/21	2	12.65	0	0.00	13.00	2	1,319	0.15%
2024/03/15	0	0.00	8	12.88	13.15	-8	1,288	-0.62%
2024/03/14	0	14.00	2	13.05	13.20	-2	1,270	-0.16%
2024/03/08	20	14.10	0	0.00	13.80	20	1,207	1.66%
2024/03/04	150	14.42	0	0.00	14.25	150	1,095	13.69%	大買/鉅額交易
2024/03/01	30	14.28	0	0.00	14.35	30	1,066	2.81%
2024/02/29	2	14.45	20	14.65	14.60	-18	1,037	-1.74%
2024/02/27	20	14.10	0	0.00	14.15	20	912	2.19%
2024/02/26	31	14.19	0	0.00	14.05	31	884	3.50%
2024/02/22	0	0.00	2	14.05	14.00	-2	839	-0.24%
2024/02/21	60	13.92	0	0.00	13.90	60	808	7.42%
2024/02/20	21	13.87	0	0.00	13.90	21	783	2.68%
2024/02/19	1	14.15	30	14.15	14.15	-29	667	-4.34%
2024/02/16	60	12.83	0	0.00	12.90	60	597	10.04%
2023/12/29	0	11.40	0	0.00	11.55	0	126	0.00%
2023/12/15	20	11.45	20	11.60	11.60	0	111	0.00%
2023/10/05	30	11.30	0	0.00	11.30	30	166	18.03%
2023/10/04	14	11.20	0	0.00	11.25	14	165	8.45%
2023/09/14	40	11.36	0	0.00	11.40	40	237	16.88%
2023/09/13	61	11.37	0	0.00	11.35	61	250	24.37%
2023/09/12	50	11.39	0	0.00	11.30	50	260	19.20%
2023/09/07	20	11.15	0	0.00	11.05	20	267	7.49%
2023/09/06	40	11.20	0	0.00	11.20	40	280	14.25%
2023/08/08	20	11.15	0	0.00	11.05	20	605	3.30%
2023/07/26	20	11.85	0	0.00	11.70	20	612	3.26%
2023/07/21	20	11.75	0	0.00	11.90	20	619	3.23%
2023/07/17	30	11.60	0	0.00	11.60	30	650	4.61%
2023/07/07	30	11.60	0	0.00	11.50	30	673	4.46%
2023/07/06	70	12.09	0	0.00	12.00	70	680	10.29%
2023/06/21	0	0.00	1	12.60	12.60	-1	714	-0.14%
2023/06/02	30	11.95	0	0.00	11.95	30	569	5.27%
2023/05/26	0	0.00	100	11.60	11.90	-100	454	-22.02%
2023/05/24	30	10.87	0	0.00	10.90	30	399	7.51%
2023/05/19	40	10.60	0	0.00	10.45	40	394	10.15%
2023/05/16	30	10.65	0	0.00	10.55	30	376	7.96%
2023/05/08	0	0.00	2	11.65	11.50	-2	342	-0.58%
2023/05/03	0	0.00	3	11.60	11.65	-3	338	-0.89%
2023/04/21	0	0.00	4	11.75	11.55	-4	310	-1.29%
2023/04/20	40	11.53	0	0.00	11.50	40	289	13.81%
2023/04/17	150	11.48	0	0.00	11.60	150	290	51.56%	大買/鉅額交易
2023/04/13	30	11.25	0	0.00	11.20	30	274	10.91%
2023/04/11	0	0.00	1	11.55	11.40	-1	263	-0.38%
2023/04/07	0	0.00	20	10.95	10.95	-20	239	-8.36%
2023/04/06	30	10.72	0	0.00	10.90	30	234	12.80%
2023/02/07	0	0.00	9	10.04	9.95	-9	151	-5.96%
2023/02/06	0	0.00	2	10.10	10.10	-2	150	-1.33%
2023/01/16	5	9.72	0	0.00	9.78	5	157	3.17%
2023/01/11	4	9.92	0	0.00	9.92	4	156	2.55%
2023/01/10	0	0.00	10	10.00	9.98	-10	155	-6.42%
2023/01/03	5	9.90	0	0.00	9.90	5	145	3.44%
2022/12/13	4	10.15	0	0.00	10.25	4	162	2.46%
2022/12/12	0	10.15	0	0.00	10.20	0	161	0.00%
2022/11/28	0	10.30	0	0.00	10.30	0	186	0.00%
2022/10/13	2	9.94	0	0.00	9.93	2	272	0.73%
2022/10/07	0	0.00	3	11.05	10.80	-3	263	-1.14%
2022/09/27	5	10.25	0	0.00	10.40	5	258	1.93%
2022/09/12	0	0.00	30	11.66	11.60	-30	268	-11.19%
2022/09/06	0	0.00	5	11.72	11.45	-5	262	-1.91%
2022/09/02	0	0.00	1	11.90	12.15	-1	258	-0.39%
2022/09/01	0	0.00	4	11.90	11.70	-4	245	-1.63%
2022/08/29	0	0.00	5	11.40	11.30	-5	232	-2.15%
2022/08/25	0	0.00	56	11.66	11.60	-56	227	-24.61%
2022/08/24	20	11.25	3	11.20	11.30	17	218	7.79%
2022/08/22	49	11.30	0	0.00	11.25	49	241	20.29%
2022/08/18	11	11.20	0	0.00	11.25	11	232	4.73%
2022/08/16	0	0.00	23	10.96	11.10	-23	224	-10.26%
2022/08/11	0	0.00	1	11.00	10.85	-1	210	-0.48%
2022/08/04	3	9.95	0	0.00	10.00	3	203	1.48%
2022/07/06	5	10.00	0	0.00	9.98	5	212	2.35%
2022/06/28	3	10.55	0	0.00	10.55	3	217	1.38%
2022/06/20	0	10.90	0	0.00	10.45	0	317	0.00%
2022/05/19	2	10.85	0	0.00	11.05	2	287	0.69%
2022/04/22	5	11.75	0	0.00	12.00	5	313	1.59%
2022/04/15	15	11.80	0	0.00	11.80	15	338	4.43%
2022/04/14	10	11.95	0	0.00	11.80	10	350	2.85%
2022/03/24	5	12.10	0	0.00	12.05	5	1,914	0.26%
2022/03/02	0	0.00	1	11.95	11.95	-1	2,403	-0.04%
2022/01/11	3	13.00	0	0.00	12.65	3	2,721	0.11%
2022/01/10	20	13.35	0	0.00	13.20	20	2,709	0.74%
2022/01/07	3	13.40	0	0.00	13.35	3	2,707	0.11%
2022/01/03	3	13.70	3	14.25	14.25	0	2,659	0.00%
2021/12/30	0	0.00	3	14.25	13.85	-3	2,296	-0.13%
2021/12/27	73	13.76	0	0.00	13.65	73	2,217	3.29%
2021/12/23	38	14.11	38	14.27	14.15	0	2,174	0.00%
2021/12/22	0	0.00	36	14.00	14.10	-36	1,952	-1.84%
2021/12/21	3	13.60	3	14.10	13.30	0	1,448	0.00%
2021/12/20	0	0.00	10	12.73	13.40	-10	1,133	-0.88%
2021/12/08	0	0.00	51	13.70	13.55	-51	1,044	-4.88%
2021/12/06	21	12.95	0	0.00	12.85	21	778	2.70%
2021/12/03	10	13.40	0	0.00	13.05	10	768	1.30%
2021/11/30	70	12.46	0	0.00	12.50	70	595	11.75%
2021/11/25	50	12.65	0	0.00	12.95	50	571	8.74%
2021/11/23	0	0.00	1	12.85	12.70	-1	519	-0.19%
2021/11/09	0	0.00	40	12.54	12.70	-40	378	-10.58%
2021/10/15	5	10.60	0	0.00	10.55	5	453	1.10%
2021/10/07	5	10.80	0	0.00	10.75	5	817	0.61%
2021/08/26	20	11.95	0	0.00	11.95	20	1,623	1.23%
2021/08/25	3	12.00	6	12.20	12.00	-3	1,641	-0.18%
2021/08/16	6	11.83	0	0.00	11.65	6	1,904	0.32%
2021/08/12	2	12.50	0	0.00	12.30	2	1,913	0.10%
2021/08/03	2	12.65	0	0.00	12.70	2	2,387	0.08%
2021/07/28	2	13.05	0	0.00	13.00	2	2,363	0.08%
2021/07/21	2	13.85	0	0.00	13.50	2	2,400	0.08%
2021/07/20	30	14.08	0	0.00	13.85	30	2,400	1.25%
2021/07/15	0	0.00	40	14.41	14.60	-40	2,617	-1.53%
2021/07/14	49	14.93	3	15.50	14.45	46	2,665	1.73%
2021/07/12	0	0.00	6	15.08	15.30	-6	2,406	-0.25%
2021/07/07	3	14.40	0	0.00	14.35	3	2,426	0.12%
2021/07/06	5	14.70	58	15.02	14.65	-53	2,471	-2.14%
2021/07/05	50	14.58	0	0.00	14.40	50	2,443	2.05%
2021/06/24	0	0.00	1	14.50	14.30	-1	2,438	-0.04%
2021/06/23	0	0.00	21	14.09	14.05	-21	2,428	-0.86%
2021/06/21	32	13.33	30	13.70	13.20	2	2,415	0.08%
2021/06/11	30	14.30	0	0.00	13.70	30	2,461	1.22%
2021/05/28	0	0.00	15	14.90	14.90	-15	2,320	-0.65%
2021/05/27	33	14.38	18	14.69	14.50	15	2,281	0.66%
2021/05/26	0	0.00	31	15.07	15.05	-31	2,210	-1.40%
2021/05/25	0	0.00	5	13.80	13.75	-5	2,178	-0.23%
2021/05/24	0	0.00	20	13.45	13.50	-20	2,166	-0.92%
2021/05/21	0	0.00	10	13.05	13.10	-10	2,149	-0.47%
2021/05/19	0	0.00	20	12.70	12.80	-20	2,128	-0.94%
2021/05/18	0	0.00	20	12.20	12.60	-20	2,114	-0.95%
2021/05/17	20	11.80	4	11.83	11.60	16	2,092	0.76%
2021/05/12	52	11.72	27	12.74	11.50	25	2,004	1.25%
2021/05/11	27	12.38	0	0.00	12.00	27	1,641	1.65%
2021/05/06	2	13.20	2	13.10	13.10	0	1,613	0.00%
2021/05/04	4	13.70	0	0.00	13.15	4	1,599	0.25%
2021/05/03	6	14.60	0	0.00	13.85	6	1,581	0.38%
2021/04/29	5	15.40	0	0.00	14.95	5	1,557	0.32%
2021/04/28	0	0.00	3	15.60	15.65	-3	1,547	-0.19%
2021/04/26	0	0.00	1	15.50	15.35	-1	1,522	-0.07%
2021/04/23	1	15.40	3	14.90	15.35	-2	1,525	-0.13%
2021/04/22	8	15.04	0	0.00	14.60	8	1,514	0.53%
2021/04/21	30	15.50	0	0.00	15.80	30	1,379	2.17%
2021/04/20	0	0.00	1	15.80	16.10	-1	1,258	-0.08%
2021/04/19	0	0.00	30	14.50	14.65	-30	1,214	-2.47%
2021/03/30	10	12.20	0	0.00	12.25	10	1,326	0.75%
2021/03/29	0	0.00	3	12.35	12.25	-3	1,319	-0.23%
2021/03/24	20	11.95	0	0.00	11.95	20	1,096	1.82%
2021/03/23	3	11.95	33	12.30	11.95	-30	1,107	-2.71%
2021/03/22	40	11.90	2	11.95	12.05	38	1,063	3.57%
2021/02/25	3	11.25	13	11.48	11.25	-10	1,789	-0.56%
2021/02/01	2	10.30	0	0.00	10.30	2	2,005	0.10%
2021/01/28	32	10.79	0	0.00	10.65	32	2,005	1.60%
2021/01/22	2	10.90	0	0.00	11.00	2	2,076	0.10%
2021/01/14	2	11.90	0	0.00	11.95	2	2,064	0.10%
2021/01/12	3	12.00	0	0.00	11.90	3	2,145	0.14%
2021/01/11	0	0.00	3	12.45	12.45	-3	2,200	-0.14%
2021/01/08	5	11.92	0	0.00	11.90	5	2,209	0.23%
2020/12/25	110	12.45	0	0.00	12.40	110	2,284	4.81%	大買/鉅額交易
2020/12/24	0	0.00	3	12.30	12.65	-3	2,224	-0.13%
2020/12/22	3	12.00	0	0.00	11.95	3	1,924	0.16%
2020/12/10	2	12.35	0	0.00	12.35	2	2,328	0.09%
2020/12/03	0	0.00	2	13.10	13.00	-2	2,436	-0.08%
2020/12/01	1	12.80	0	0.00	12.75	1	2,385	0.04%
2020/11/17	8	11.30	8	11.14	11.15	0	2,019	0.00%
2020/11/03	0	0.00	3	10.80	10.85	-3	1,825	-0.16%
2020/11/02	3	10.40	2	10.45	10.45	1	1,826	0.05%
2020/10/30	3	10.40	3	10.55	10.55	0	1,891	0.00%
2020/10/20	5	11.70	5	11.50	11.50	0	1,895	0.00%
2020/10/15	0	0.00	1	11.35	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	6	10.45	11.00	-6	1,745	-0.34%
2020/10/13	3	10.00	3	10.15	10.00	0	1,711	0.00%
2020/10/12	3	10.00	0	0.00	9.91	3	1,722	0.17%
2020/10/07	0	0.00	3	10.15	10.05	-3	1,730	-0.17%
2020/09/25	0	0.00	1	9.74	9.30	-1	1,817	-0.06%
2020/09/24	3	10.00	0	0.00	9.93	3	1,847	0.16%
2020/09/16	3	10.70	0	0.00	10.75	3	1,807	0.17%
2020/09/14	0	0.00	3	10.95	11.40	-3	1,341	-0.22%
2020/09/11	3	10.55	0	0.00	10.40	3	1,296	0.23%
2020/09/07	4	11.73	0	0.00	11.05	4	1,118	0.36%
2020/09/03	0	0.00	3	10.75	11.10	-3	1,009	-0.30%
2020/09/02	3	10.00	0	0.00	10.30	3	944	0.32%
2020/09/01	0	0.00	3	10.30	10.25	-3	887	-0.34%
2020/08/27	0	0.00	3	9.79	9.75	-3	870	-0.34%
2020/08/20	3	9.63	0	0.00	9.14	3	936	0.32%
2020/08/19	5	9.95	3	10.05	9.83	2	930	0.22%
2020/08/17	3	9.84	3	10.00	9.83	0	917	0.00%
2020/08/12	3	9.81	3	9.92	9.80	0	908	0.00%
2020/08/11	3	9.66	3	9.82	9.80	0	894	0.00%
2020/08/07	3	9.70	0	0.00	9.66	3	884	0.34%
2020/08/05	1	10.10	1	9.93	9.96	0	874	0.00%
2020/07/21	0	0.00	8	9.80	9.88	-8	783	-1.02%
2020/07/20	8	9.54	1	9.55	10.00	7	693	1.01%
2020/07/16	1	9.16	0	0.00	9.15	1	592	0.17%
2020/06/08	0	0.00	1	8.72	8.80	-1	470	-0.21%
2020/06/05	0	0.00	1	8.73	8.70	-1	468	-0.21%
2020/05/13	0	0.00	1	8.41	8.43	-1	388	-0.26%
2020/05/08	1	8.83	0	0.00	8.80	1	387	0.26%
2020/05/04	0	0.00	10	8.30	8.45	-10	399	-2.50%
2020/04/30	15	8.51	5	8.41	8.43	10	397	2.52%
2020/04/21	1	7.65	0	0.00	7.37	1	371	0.27%
2020/01/17	0	0.00	1	10.75	10.80	-1	436	-0.23%
2019/12/27	0	0.00	1	11.70	11.60	-1	698	-0.14%
2019/12/20	0	0.00	9	11.31	11.40	-9	802	-1.12%
2019/12/12	0	0.00	2	11.90	11.90	-2	1,009	-0.20%
2019/12/04	1	11.50	0	0.00	11.50	1	1,166	0.09%
2019/11/06	0	0.00	3	11.93	11.95	-3	1,126	-0.27%
2019/10/30	0	0.00	2	11.95	11.90	-2	1,098	-0.18%
2019/10/18	3	11.80	0	0.00	11.75	3	1,093	0.27%
2019/10/17	2	11.80	0	0.00	11.75	2	1,088	0.18%
2019/10/14	2	12.20	5	12.37	12.10	-3	1,055	-0.28%
2019/10/09	1	11.40	0	0.00	11.30	1	971	0.10%
2019/10/07	2	12.25	0	0.00	11.90	2	1,003	0.20%
2019/09/26	0	0.00	2	12.40	12.35	-2	845	-0.24%
2019/09/25	2	12.15	0	0.00	12.05	2	798	0.25%
2019/09/24	0	0.00	4	12.68	12.35	-4	778	-0.51%
2019/09/20	4	12.05	0	0.00	12.10	4	624	0.64%
2019/08/01	0	0.00	1	10.85	10.90	-1	323	-0.31%
2019/07/25	1	11.00	0	0.00	10.95	1	341	0.29%
2019/07/23	4	11.04	0	0.00	10.95	4	334	1.20%
2019/06/06	0	0.00	1	9.90	9.87	-1	583	-0.17%
2019/04/23	0	0.00	4	11.53	11.75	-4	947	-0.42%
2019/04/03	0	0.00	1	11.55	11.75	-1	850	-0.12%
2019/03/25	0	0.00	2	11.95	11.75	-2	766	-0.26%
2019/03/22	2	12.60	2	12.70	12.50	0	753	0.00%
2019/03/21	3	12.72	0	0.00	12.55	3	727	0.41%
2019/03/20	1	12.70	0	0.00	12.65	1	719	0.14%
2019/03/14	1	13.15	0	0.00	12.80	1	670	0.15%
2019/03/11	0	0.00	1	12.65	13.30	-1	547	-0.18%
2019/03/08	0	0.00	2	11.75	12.15	-2	426	-0.47%
2019/03/07	2	11.30	0	0.00	11.05	2	355	0.56%
2019/01/24	0	0.00	3	8.94	8.92	-3	110	-2.72%
2019/01/14	0	0.00	5	8.70	8.70	-5	106	-4.67%
2018/12/28	0	0.00	1	8.90	8.90	-1	140	-0.71%
2018/12/27	0	0.00	3	8.86	8.85	-3	144	-2.07%
2018/06/14	1	13.95	0	0.00	14.00	1	362	0.28%
2018/06/07	1	14.20	0	0.00	14.40	1	390	0.26%
2018/06/06	2	14.38	1	14.30	14.25	1	496	0.20%
2018/06/05	1	14.40	0	0.00	14.50	1	504	0.20%
2018/05/30	1	14.00	0	0.00	13.95	1	714	0.14%
2018/05/29	2	14.28	0	0.00	14.20	2	720	0.28%
2018/05/17	0	0.00	1	13.10	13.40	-1	850	-0.12%
2018/05/16	1	13.10	0	0.00	13.10	1	849	0.12%
2018/04/16	0	0.00	1	14.20	13.95	-1	908	-0.11%
2018/04/11	0	0.00	1	14.20	14.15	-1	919	-0.11%
2018/03/29	0	0.00	4	15.15	15.10	-4	918	-0.44%
2018/03/14	0.1	15.30	0	0.00	15.30	0.1	860	0.01%
2018/03/07	1	15.05	1	14.90	14.80	0	725	0.00%
2018/03/06	0	0.00	1	14.70	14.80	-1	724	-0.14%
2018/03/05	4	15.44	0	0.00	14.90	4	716	0.56%
2018/02/27	1	14.60	0	0.00	14.60	1	529	0.19%
2018/02/09	5	11.55	0	0.00	11.90	5	566	0.88%
2018/01/23	1	15.35	0	0.00	15.35	1	939	0.11%
2018/01/22	1	15.40	0	0.00	15.40	1	946	0.11%