台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    93.4
  • 漲跌
    ▼5.8
  • 漲幅
    -5.85%
  • 成交量
    15,274
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14894.7000.0093.4085,2910.15%
2025/02/13199.8000.0099.2015,0460.02%
2025/02/12199.201299.9296.50-114,959-0.22%
2025/02/111499.31399.1099.20114,8680.23%
2025/02/10198.50198.0099.7004,7090.00%
2025/02/07299.15396.5098.20-14,627-0.02%
2025/02/06198.301101.5097.0004,4600.00%
2025/02/05193.90295.0597.30-14,271-0.02%
2025/02/04491.55291.0588.5024,1380.05%
2025/01/2200.001102.50102.50-13,857-0.03%
2025/01/211103.0010101.00102.50-93,454-0.26%
2025/01/201195.681195.0295.7002,8850.00%
2025/01/1700.001190.5091.90-112,278-0.48%
2025/01/1600.00184.5083.70-12,014-0.05%
2024/12/27583.3000.0082.6051,8420.27%
2024/12/23581.1000.0080.8051,6880.30%
2024/12/2000.000.281.3581.00-0.21,680-0.01%
2024/12/1800.00182.0081.10-11,648-0.06%
2024/12/1600.00178.8078.60-11,619-0.06%
2024/12/11185.0000.0085.2011,5220.07%
2024/12/090.187.8000.0087.600.11,4410.01%
2024/12/06087.602687.5587.70-261,345-1.93%
2024/12/056.186.7100.0086.706.11,2740.48%
2024/12/0400.0030.588.2689.90-30.51,000-3.05%
2024/12/0300.00181.7081.80-1832-0.12%
2024/11/29178.7000.0078.6017300.14%
2024/11/2500.001079.5079.40-10715-1.40%
2024/11/1500.001078.2875.80-10815-1.23%
2024/11/141076.301077.0076.3007920.00%
2024/11/131074.2000.0073.90107921.26%
2024/11/0100.00073.0073.0009440.00%
2024/10/2400.00178.0076.80-1980-0.10%
2024/10/22177.0000.0077.4019950.10%
2024/09/27576.3000.0075.9051,5750.32%
2024/09/26576.0000.0075.7051,6040.31%
2024/09/23275.0000.0074.9021,7770.11%
2024/09/1000.00174.6073.40-12,288-0.04%
2024/09/04175.0000.0074.2012,3720.04%
2024/09/03279.6000.0078.7022,3850.08%
2024/08/30480.7500.0080.5042,3790.17%
2024/08/19182.5000.0082.3012,4110.04%
2024/08/16182.2000.0082.3012,3630.04%
2024/08/1400.00183.8082.00-12,335-0.04%
2024/08/12182.7000.0082.7012,3460.04%
2024/08/0800.00181.2080.80-12,341-0.04%
2024/08/07179.80180.2080.1002,3470.00%
2024/08/06175.1000.0075.2012,3390.04%
2024/08/0500.00174.3074.00-12,335-0.04%
2024/08/01185.6000.0086.2012,3970.04%
2024/07/291.182.0500.0081.201.12,5200.04%
2024/07/2300.00183.4083.50-12,532-0.04%
2024/07/1800.00188.0089.90-12,502-0.04%
2024/07/16791.74292.0091.5052,4460.20%
2024/07/11289.404289.1488.70-402,311-1.73%
2024/07/10486.4500.0087.0042,2460.18%
2024/07/0900.00283.5085.50-22,225-0.09%
2024/07/0800.00184.0084.00-12,244-0.04%
2024/07/0400.00284.4085.00-22,197-0.09%
2024/07/020.181.9000.0081.900.12,1980.00%
2024/07/0110.184.0000.0083.2010.12,2010.46%
2024/06/276.183.7500.0083.106.12,1830.28%
2024/06/2627.184.2900.0085.0027.12,1601.25%
2024/06/256.185.7300.0085.006.12,1030.29%
2024/06/2400.00585.2085.30-51,922-0.26%
2024/06/214084.311382.7583.70271,7861.51%
2024/06/141180.3500.0080.30111,7490.63%
2024/05/2800.00479.3079.10-41,663-0.24%
2024/05/1400.000.578.0078.40-0.51,665-0.03%
2024/05/13177.501577.9177.80-141,657-0.84%
2024/05/101578.13178.1078.10141,6410.85%
2024/05/09380.232080.2779.10-171,620-1.05%
2024/05/082179.95180.3080.20201,5891.26%
2024/05/07181.202678.1379.50-251,557-1.61%
2024/05/060.580.28179.5079.70-0.51,486-0.03%
2024/05/03378.23376.8376.6001,4060.00%
2024/05/02275.6000.0075.8021,3430.15%
2024/04/30275.801076.0075.50-81,334-0.60%
2024/04/292376.0400.0075.30231,3221.74%
2024/04/26174.50174.8075.3001,3040.00%
2024/04/25174.50174.1074.2001,2890.00%
2024/04/24173.30172.8073.3001,2790.00%
2024/04/2300.00071.1070.2001,2780.00%
2024/04/16271.80070.8070.8021,2790.15%
2024/04/15274.8000.0074.1021,2670.16%
2024/04/12076.0000.0076.6001,2500.00%
2024/04/111074.40074.2073.80101,1990.84%
2024/04/09075.90174.3075.60-11,184-0.08%
2024/04/08276.00175.3075.3011,1610.09%
2024/04/011075.331074.8075.1001,0690.00%
2024/03/2600.00170.5070.60-1997-0.10%
2024/03/21172.40172.1072.2001,0530.00%
2024/02/2200.00472.3872.60-41,604-0.25%
2024/02/2000.00272.3072.10-21,580-0.13%
2024/02/19372.7000.0072.6031,5670.19%
立隆電 相關文章
立隆電 相關影音