台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▲2.9
  • 漲幅
    +3.19%
  • 成交量
    4,930
  • 產業
    上市 電子零組件類股▲0.86%
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅祥 (2476)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1877.58082.58587.59092.595Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/135092.372191.1291.00292,0151.44%
2025/02/123091.853091.3291.2001,9900.00%
2025/02/1100.00891.2091.20-81,954-0.41%
2025/02/07288.2000.0089.2021,8510.11%
2025/02/06288.1000.0087.9021,7980.11%
2025/01/22083.5000.0084.6001,7770.00%
2025/01/1500.001081.8581.00-101,838-0.54%
2025/01/13880.9600.0080.9081,8510.43%
2024/12/1600.000.184.7082.10-0.12,1870.00%
2024/12/1200.00185.6085.90-12,161-0.05%
2024/12/100.187.2000.0086.700.12,1600.00%
2024/12/09188.7000.0088.7012,1720.05%
2024/12/0600.00289.9089.70-22,169-0.09%
2024/12/051.291.5800.0090.901.22,1650.06%
2024/12/04293.0000.0093.0022,1380.09%
2024/11/29284.6000.0086.5022,1540.09%
2024/11/2700.000.185.4085.40-0.12,2310.00%
2024/11/26190.4600.0088.9012,2240.05%
2024/11/25190.4000.0090.1012,2470.04%
2024/11/2100.000.187.5087.10-0.12,2350.00%
2024/11/2000.00087.5086.7002,2580.00%
2024/11/19587.10688.4887.40-12,358-0.04%
2024/11/18188.8000.0086.5012,3800.04%
2024/11/15891.0000.0089.6082,3360.34%
2024/11/14294.601092.3389.50-82,309-0.35%
2024/11/13192.6000.0092.1012,1840.05%
2024/11/0700.00291.5091.50-22,368-0.08%
2024/11/0500.00089.7089.5002,4830.00%
2024/10/2900.00688.4088.20-62,729-0.22%
2024/10/2800.00089.4089.9002,7280.00%
2024/10/25689.4800.0089.7062,7770.22%
2024/10/24088.80088.8088.9002,8020.00%
2024/10/223091.4620.191.5090.90102,8300.35%
2024/10/210.190.9000.0091.200.12,8780.00%
2024/10/1600.00194.3092.60-12,912-0.03%
2024/10/0700.00389.7389.40-33,037-0.10%
2024/09/3000.000.491.3091.00-0.43,315-0.01%
2024/09/2700.000.193.6092.90-0.13,3520.00%
2024/09/2400.000.193.3092.50-0.13,4610.00%
2024/09/131096.5600.0096.30103,5550.28%
2024/09/12196.700.196.8096.0013,6850.03%
2024/09/110.195.1000.0095.000.13,9290.00%
2024/09/0600.00199.4097.90-14,368-0.02%
2024/09/04699.58797.4097.80-14,757-0.02%
2024/09/034104.005103.90104.00-14,705-0.02%
2024/09/0200.000.1106.50106.50-0.14,6840.00%
2024/08/3000.001108.50107.50-14,701-0.02%
2024/08/290109.5000.00110.0004,6550.00%
2024/08/2100.001109.00109.50-15,194-0.02%
2024/08/201106.0000.00105.5015,1540.02%
2024/08/150103.0000.00102.5005,2000.00%
2024/08/1440104.7545103.00103.00-55,284-0.09%
2024/08/131104.505104.00104.50-45,462-0.07%
2024/08/1245103.5041104.01104.0045,5400.07%
2024/08/0946101.3743.1101.11101.002.95,8850.05%
2024/08/08193.50194.8496.6006,1200.00%
2024/08/072593.9500.0092.70256,1980.40%
2024/08/06581.56182.0086.6046,2690.06%
2024/08/0200.00296.2094.60-26,285-0.03%
2024/08/01599.7200.0099.5056,2640.08%
2024/07/31098.600.199.2798.60-0.16,2520.00%
2024/07/301099.25397.90100.0076,2510.11%
2024/07/2900.000.199.0098.60-0.16,2050.00%
2024/07/1900.000.1108.00108.50-0.16,0590.00%
2024/07/180108.500.1108.00110.0006,0470.00%
2024/07/1700.000.1110.00111.00-0.16,0320.00%
2024/07/161112.001.2110.33110.00-0.26,0230.00%
2024/07/150.1111.0000.00111.000.16,0300.00%
2024/07/1100.000.1112.00112.00-0.15,9690.00%
2024/07/1000.000.2110.27110.00-0.25,9660.00%
2024/07/091110.001.1109.91110.00-0.15,9580.00%
2024/07/080113.5020113.75111.00-205,948-0.34%
2024/07/050.4117.0000.00117.000.45,9050.01%
2024/07/040.1109.000.1108.00109.500.15,8520.00%
2024/07/0300.0020.1108.50109.50-20.15,882-0.34%
2024/07/0200.004111.88109.50-45,910-0.07%
2024/07/011111.5015109.50110.50-145,870-0.24%
2024/06/2815112.505110.50110.50105,8480.17%
2024/06/270109.507109.14109.00-75,793-0.12%
2024/06/2620109.5016109.38109.5045,7700.07%
2024/06/2500.002105.50106.50-25,671-0.04%
2024/06/2100.001107.00106.50-15,666-0.02%
2024/06/200.2109.500109.50110.000.15,6470.00%
2024/06/1956109.5950111.00109.5065,6120.11%
2024/06/181112.507.1113.92114.00-6.15,502-0.11%
2024/06/1715107.705108.00107.50105,2990.19%
2024/06/141.1104.551104.50105.000.15,2270.00%
2024/06/130106.505105.50107.00-55,168-0.10%
2024/06/1211.399.966.2102.97104.505.14,8880.10%
2024/06/11196.302.394.6395.20-1.34,567-0.03%
2024/06/06192.3000.0091.8014,5360.02%
2024/06/0500.001093.5591.80-104,567-0.22%
2024/06/0400.00194.5093.90-14,659-0.02%
2024/06/032094.90194.7094.30194,7090.40%
2024/05/312895.925093.7293.10-224,722-0.47%
2024/05/3000.001094.0193.80-104,655-0.21%
2024/05/293397.751996.1495.30144,6430.30%
2024/05/281193.75992.8793.1024,4230.05%
2024/05/2400.00591.5091.80-54,451-0.11%
2024/05/2300.00489.0089.50-44,451-0.09%
2024/05/2200.00390.7090.20-34,480-0.07%
2024/05/21192.0000.0090.1014,4900.02%
2024/05/20292.30391.4091.80-14,583-0.02%
2024/05/17193.10193.3093.2004,5500.00%
2024/05/1600.001291.5389.80-124,472-0.27%
2024/05/1519.391.1852.592.1290.70-33.24,469-0.74%
2024/05/142.484.34187.6088.501.44,1300.03%
2024/05/13281.05480.3580.50-23,817-0.05%
2024/05/1025.578.331879.2479.207.53,6900.20%
2024/05/09178.403877.4377.00-373,613-1.02%
2024/05/081776.22176.0076.50163,4520.46%
2024/05/061973.9200.0073.80193,4100.56%
2024/05/03174.1000.0073.8013,4330.03%
2024/04/3000.000.174.4074.20-0.13,5570.00%
2024/04/291.174.2500.0074.301.13,6310.03%
2024/04/25272.7000.0072.9023,6810.05%
2024/04/23171.10271.2071.30-13,728-0.03%
2024/04/22173.3000.0071.2013,7830.03%
2024/04/195873.366071.6773.40-23,833-0.05%
2024/04/1700.00174.7074.10-13,830-0.03%
2024/04/11178.7000.0078.3013,7410.03%
2024/04/10580.96180.8079.9043,7180.11%
2024/04/091677.5100.0078.30163,6060.44%
2024/04/0821.177.92178.4077.7020.13,5410.57%
2024/04/031076.0000.0074.50103,4780.29%
2024/04/020.974.5000.0074.900.93,4860.03%
2024/04/01173.6000.0074.2013,4990.03%
2024/03/26275.3500.0074.6023,5420.06%
2024/03/21076.0000.0076.0003,7140.00%
2024/03/20676.08676.1276.0003,8600.00%
2024/03/19273.7000.0075.1023,9120.05%
2024/03/18174.000.574.0073.800.53,9630.01%
2024/03/14274.4000.0074.3024,1380.05%
2024/03/13575.1000.0075.1054,1890.12%
2024/03/12178.101.678.2577.00-0.64,228-0.01%
2024/03/08580.80375.8075.6024,1930.05%
2024/03/071582.30282.2080.90134,1260.32%
2024/03/06184.400.283.7983.100.84,2350.02%
2024/03/05582.5000.0083.4054,2120.12%
2024/03/041182.23283.2083.3094,2410.21%
2024/03/011083.0400.0082.60104,1900.24%
2024/02/29384.17683.8384.60-34,243-0.07%
2024/02/2700.00183.2082.20-14,220-0.02%
2024/02/26181.80282.1581.30-14,381-0.02%
2024/02/2300.00280.0079.80-24,475-0.04%
2024/02/2200.00281.5080.80-24,410-0.05%
2024/02/21281.20182.9082.6014,3680.02%
2024/02/20179.90181.3080.4004,1970.00%
2024/02/191.180.9700.0080.401.14,1280.03%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨-11天前
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨-2024/12/25
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨-2024/11/13
鉅祥 相關文章
鉅祥 相關影音