券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 50 | 92.37 | 21 | 91.12 | 91.00 | 29 | 2,015 | 1.44% |
|
2025/02/12 | 30 | 91.85 | 30 | 91.32 | 91.20 | 0 | 1,990 | 0.00% |
|
2025/02/11 | 0 | 0.00 | 8 | 91.20 | 91.20 | -8 | 1,954 | -0.41% |
|
2025/02/07 | 2 | 88.20 | 0 | 0.00 | 89.20 | 2 | 1,851 | 0.11% |
|
2025/02/06 | 2 | 88.10 | 0 | 0.00 | 87.90 | 2 | 1,798 | 0.11% |
|
2025/01/22 | 0 | 83.50 | 0 | 0.00 | 84.60 | 0 | 1,777 | 0.00% |
|
2025/01/15 | 0 | 0.00 | 10 | 81.85 | 81.00 | -10 | 1,838 | -0.54% |
|
2025/01/13 | 8 | 80.96 | 0 | 0.00 | 80.90 | 8 | 1,851 | 0.43% |
|
2024/12/16 | 0 | 0.00 | 0.1 | 84.70 | 82.10 | -0.1 | 2,187 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 2,161 | -0.05% |
|
2024/12/10 | 0.1 | 87.20 | 0 | 0.00 | 86.70 | 0.1 | 2,160 | 0.00% |
|
2024/12/09 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 2,172 | 0.05% |
|
2024/12/06 | 0 | 0.00 | 2 | 89.90 | 89.70 | -2 | 2,169 | -0.09% |
|
2024/12/05 | 1.2 | 91.58 | 0 | 0.00 | 90.90 | 1.2 | 2,165 | 0.06% |
|
2024/12/04 | 2 | 93.00 | 0 | 0.00 | 93.00 | 2 | 2,138 | 0.09% |
|
2024/11/29 | 2 | 84.60 | 0 | 0.00 | 86.50 | 2 | 2,154 | 0.09% |
|
2024/11/27 | 0 | 0.00 | 0.1 | 85.40 | 85.40 | -0.1 | 2,231 | 0.00% |
|
2024/11/26 | 1 | 90.46 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.05% |
|
2024/11/25 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 2,247 | 0.04% |
|
2024/11/21 | 0 | 0.00 | 0.1 | 87.50 | 87.10 | -0.1 | 2,235 | 0.00% |
|
2024/11/20 | 0 | 0.00 | 0 | 87.50 | 86.70 | 0 | 2,258 | 0.00% |
|
2024/11/19 | 5 | 87.10 | 6 | 88.48 | 87.40 | -1 | 2,358 | -0.04% |
|
2024/11/18 | 1 | 88.80 | 0 | 0.00 | 86.50 | 1 | 2,380 | 0.04% |
|
2024/11/15 | 8 | 91.00 | 0 | 0.00 | 89.60 | 8 | 2,336 | 0.34% |
|
2024/11/14 | 2 | 94.60 | 10 | 92.33 | 89.50 | -8 | 2,309 | -0.35% |
|
2024/11/13 | 1 | 92.60 | 0 | 0.00 | 92.10 | 1 | 2,184 | 0.05% |
|
2024/11/07 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 2,368 | -0.08% |
|
2024/11/05 | 0 | 0.00 | 0 | 89.70 | 89.50 | 0 | 2,483 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 6 | 88.40 | 88.20 | -6 | 2,729 | -0.22% |
|
2024/10/28 | 0 | 0.00 | 0 | 89.40 | 89.90 | 0 | 2,728 | 0.00% |
|
2024/10/25 | 6 | 89.48 | 0 | 0.00 | 89.70 | 6 | 2,777 | 0.22% |
|
2024/10/24 | 0 | 88.80 | 0 | 88.80 | 88.90 | 0 | 2,802 | 0.00% |
|
2024/10/22 | 30 | 91.46 | 20.1 | 91.50 | 90.90 | 10 | 2,830 | 0.35% |
|
2024/10/21 | 0.1 | 90.90 | 0 | 0.00 | 91.20 | 0.1 | 2,878 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 1 | 94.30 | 92.60 | -1 | 2,912 | -0.03% |
|
2024/10/07 | 0 | 0.00 | 3 | 89.73 | 89.40 | -3 | 3,037 | -0.10% |
|
2024/09/30 | 0 | 0.00 | 0.4 | 91.30 | 91.00 | -0.4 | 3,315 | -0.01% |
|
2024/09/27 | 0 | 0.00 | 0.1 | 93.60 | 92.90 | -0.1 | 3,352 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 0.1 | 93.30 | 92.50 | -0.1 | 3,461 | 0.00% |
|
2024/09/13 | 10 | 96.56 | 0 | 0.00 | 96.30 | 10 | 3,555 | 0.28% |
|
2024/09/12 | 1 | 96.70 | 0.1 | 96.80 | 96.00 | 1 | 3,685 | 0.03% |
|
2024/09/11 | 0.1 | 95.10 | 0 | 0.00 | 95.00 | 0.1 | 3,929 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 1 | 99.40 | 97.90 | -1 | 4,368 | -0.02% |
|
2024/09/04 | 6 | 99.58 | 7 | 97.40 | 97.80 | -1 | 4,757 | -0.02% |
|
2024/09/03 | 4 | 104.00 | 5 | 103.90 | 104.00 | -1 | 4,705 | -0.02% |
|
2024/09/02 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 4,684 | 0.00% |
|
2024/08/30 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 4,701 | -0.02% |
|
2024/08/29 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 4,655 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 5,194 | -0.02% |
|
2024/08/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 5,154 | 0.02% |
|
2024/08/15 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 5,200 | 0.00% |
|
2024/08/14 | 40 | 104.75 | 45 | 103.00 | 103.00 | -5 | 5,284 | -0.09% |
|
2024/08/13 | 1 | 104.50 | 5 | 104.00 | 104.50 | -4 | 5,462 | -0.07% |
|
2024/08/12 | 45 | 103.50 | 41 | 104.01 | 104.00 | 4 | 5,540 | 0.07% |
|
2024/08/09 | 46 | 101.37 | 43.1 | 101.11 | 101.00 | 2.9 | 5,885 | 0.05% |
|
2024/08/08 | 1 | 93.50 | 1 | 94.84 | 96.60 | 0 | 6,120 | 0.00% |
|
2024/08/07 | 25 | 93.95 | 0 | 0.00 | 92.70 | 25 | 6,198 | 0.40% |
|
2024/08/06 | 5 | 81.56 | 1 | 82.00 | 86.60 | 4 | 6,269 | 0.06% |
|
2024/08/02 | 0 | 0.00 | 2 | 96.20 | 94.60 | -2 | 6,285 | -0.03% |
|
2024/08/01 | 5 | 99.72 | 0 | 0.00 | 99.50 | 5 | 6,264 | 0.08% |
|
2024/07/31 | 0 | 98.60 | 0.1 | 99.27 | 98.60 | -0.1 | 6,252 | 0.00% |
|
2024/07/30 | 10 | 99.25 | 3 | 97.90 | 100.00 | 7 | 6,251 | 0.11% |
|
2024/07/29 | 0 | 0.00 | 0.1 | 99.00 | 98.60 | -0.1 | 6,205 | 0.00% |
|
2024/07/19 | 0 | 0.00 | 0.1 | 108.00 | 108.50 | -0.1 | 6,059 | 0.00% |
|
2024/07/18 | 0 | 108.50 | 0.1 | 108.00 | 110.00 | 0 | 6,047 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 0.1 | 110.00 | 111.00 | -0.1 | 6,032 | 0.00% |
|
2024/07/16 | 1 | 112.00 | 1.2 | 110.33 | 110.00 | -0.2 | 6,023 | 0.00% |
|
2024/07/15 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 6,030 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 5,969 | 0.00% |
|
2024/07/10 | 0 | 0.00 | 0.2 | 110.27 | 110.00 | -0.2 | 5,966 | 0.00% |
|
2024/07/09 | 1 | 110.00 | 1.1 | 109.91 | 110.00 | -0.1 | 5,958 | 0.00% |
|
2024/07/08 | 0 | 113.50 | 20 | 113.75 | 111.00 | -20 | 5,948 | -0.34% |
|
2024/07/05 | 0.4 | 117.00 | 0 | 0.00 | 117.00 | 0.4 | 5,905 | 0.01% |
|
2024/07/04 | 0.1 | 109.00 | 0.1 | 108.00 | 109.50 | 0.1 | 5,852 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 20.1 | 108.50 | 109.50 | -20.1 | 5,882 | -0.34% |
|
2024/07/02 | 0 | 0.00 | 4 | 111.88 | 109.50 | -4 | 5,910 | -0.07% |
|
2024/07/01 | 1 | 111.50 | 15 | 109.50 | 110.50 | -14 | 5,870 | -0.24% |
|
2024/06/28 | 15 | 112.50 | 5 | 110.50 | 110.50 | 10 | 5,848 | 0.17% |
|
2024/06/27 | 0 | 109.50 | 7 | 109.14 | 109.00 | -7 | 5,793 | -0.12% |
|
2024/06/26 | 20 | 109.50 | 16 | 109.38 | 109.50 | 4 | 5,770 | 0.07% |
|
2024/06/25 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 5,671 | -0.04% |
|
2024/06/21 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 5,666 | -0.02% |
|
2024/06/20 | 0.2 | 109.50 | 0 | 109.50 | 110.00 | 0.1 | 5,647 | 0.00% |
|
2024/06/19 | 56 | 109.59 | 50 | 111.00 | 109.50 | 6 | 5,612 | 0.11% |
|
2024/06/18 | 1 | 112.50 | 7.1 | 113.92 | 114.00 | -6.1 | 5,502 | -0.11% |
|
2024/06/17 | 15 | 107.70 | 5 | 108.00 | 107.50 | 10 | 5,299 | 0.19% |
|
2024/06/14 | 1.1 | 104.55 | 1 | 104.50 | 105.00 | 0.1 | 5,227 | 0.00% |
|
2024/06/13 | 0 | 106.50 | 5 | 105.50 | 107.00 | -5 | 5,168 | -0.10% |
|
2024/06/12 | 11.3 | 99.96 | 6.2 | 102.97 | 104.50 | 5.1 | 4,888 | 0.10% |
|
2024/06/11 | 1 | 96.30 | 2.3 | 94.63 | 95.20 | -1.3 | 4,567 | -0.03% |
|
2024/06/06 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 4,536 | 0.02% |
|
2024/06/05 | 0 | 0.00 | 10 | 93.55 | 91.80 | -10 | 4,567 | -0.22% |
|
2024/06/04 | 0 | 0.00 | 1 | 94.50 | 93.90 | -1 | 4,659 | -0.02% |
|
2024/06/03 | 20 | 94.90 | 1 | 94.70 | 94.30 | 19 | 4,709 | 0.40% |
|
2024/05/31 | 28 | 95.92 | 50 | 93.72 | 93.10 | -22 | 4,722 | -0.47% |
|
2024/05/30 | 0 | 0.00 | 10 | 94.01 | 93.80 | -10 | 4,655 | -0.21% |
|
2024/05/29 | 33 | 97.75 | 19 | 96.14 | 95.30 | 14 | 4,643 | 0.30% |
|
2024/05/28 | 11 | 93.75 | 9 | 92.87 | 93.10 | 2 | 4,423 | 0.05% |
|
2024/05/24 | 0 | 0.00 | 5 | 91.50 | 91.80 | -5 | 4,451 | -0.11% |
|
2024/05/23 | 0 | 0.00 | 4 | 89.00 | 89.50 | -4 | 4,451 | -0.09% |
|
2024/05/22 | 0 | 0.00 | 3 | 90.70 | 90.20 | -3 | 4,480 | -0.07% |
|
2024/05/21 | 1 | 92.00 | 0 | 0.00 | 90.10 | 1 | 4,490 | 0.02% |
|
2024/05/20 | 2 | 92.30 | 3 | 91.40 | 91.80 | -1 | 4,583 | -0.02% |
|
2024/05/17 | 1 | 93.10 | 1 | 93.30 | 93.20 | 0 | 4,550 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 12 | 91.53 | 89.80 | -12 | 4,472 | -0.27% |
|
2024/05/15 | 19.3 | 91.18 | 52.5 | 92.12 | 90.70 | -33.2 | 4,469 | -0.74% |
|
2024/05/14 | 2.4 | 84.34 | 1 | 87.60 | 88.50 | 1.4 | 4,130 | 0.03% |
|
2024/05/13 | 2 | 81.05 | 4 | 80.35 | 80.50 | -2 | 3,817 | -0.05% |
|
2024/05/10 | 25.5 | 78.33 | 18 | 79.24 | 79.20 | 7.5 | 3,690 | 0.20% |
|
2024/05/09 | 1 | 78.40 | 38 | 77.43 | 77.00 | -37 | 3,613 | -1.02% |
|
2024/05/08 | 17 | 76.22 | 1 | 76.00 | 76.50 | 16 | 3,452 | 0.46% |
|
2024/05/06 | 19 | 73.92 | 0 | 0.00 | 73.80 | 19 | 3,410 | 0.56% |
|
2024/05/03 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 3,433 | 0.03% |
|
2024/04/30 | 0 | 0.00 | 0.1 | 74.40 | 74.20 | -0.1 | 3,557 | 0.00% |
|
2024/04/29 | 1.1 | 74.25 | 0 | 0.00 | 74.30 | 1.1 | 3,631 | 0.03% |
|
2024/04/25 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 3,681 | 0.05% |
|
2024/04/23 | 1 | 71.10 | 2 | 71.20 | 71.30 | -1 | 3,728 | -0.03% |
|
2024/04/22 | 1 | 73.30 | 0 | 0.00 | 71.20 | 1 | 3,783 | 0.03% |
|
2024/04/19 | 58 | 73.36 | 60 | 71.67 | 73.40 | -2 | 3,833 | -0.05% |
|
2024/04/17 | 0 | 0.00 | 1 | 74.70 | 74.10 | -1 | 3,830 | -0.03% |
|
2024/04/11 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 3,741 | 0.03% |
|
2024/04/10 | 5 | 80.96 | 1 | 80.80 | 79.90 | 4 | 3,718 | 0.11% |
|
2024/04/09 | 16 | 77.51 | 0 | 0.00 | 78.30 | 16 | 3,606 | 0.44% |
|
2024/04/08 | 21.1 | 77.92 | 1 | 78.40 | 77.70 | 20.1 | 3,541 | 0.57% |
|
2024/04/03 | 10 | 76.00 | 0 | 0.00 | 74.50 | 10 | 3,478 | 0.29% |
|
2024/04/02 | 0.9 | 74.50 | 0 | 0.00 | 74.90 | 0.9 | 3,486 | 0.03% |
|
2024/04/01 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 3,499 | 0.03% |
|
2024/03/26 | 2 | 75.35 | 0 | 0.00 | 74.60 | 2 | 3,542 | 0.06% |
|
2024/03/21 | 0 | 76.00 | 0 | 0.00 | 76.00 | 0 | 3,714 | 0.00% |
|
2024/03/20 | 6 | 76.08 | 6 | 76.12 | 76.00 | 0 | 3,860 | 0.00% |
|
2024/03/19 | 2 | 73.70 | 0 | 0.00 | 75.10 | 2 | 3,912 | 0.05% |
|
2024/03/18 | 1 | 74.00 | 0.5 | 74.00 | 73.80 | 0.5 | 3,963 | 0.01% |
|
2024/03/14 | 2 | 74.40 | 0 | 0.00 | 74.30 | 2 | 4,138 | 0.05% |
|
2024/03/13 | 5 | 75.10 | 0 | 0.00 | 75.10 | 5 | 4,189 | 0.12% |
|
2024/03/12 | 1 | 78.10 | 1.6 | 78.25 | 77.00 | -0.6 | 4,228 | -0.01% |
|
2024/03/08 | 5 | 80.80 | 3 | 75.80 | 75.60 | 2 | 4,193 | 0.05% |
|
2024/03/07 | 15 | 82.30 | 2 | 82.20 | 80.90 | 13 | 4,126 | 0.32% |
|
2024/03/06 | 1 | 84.40 | 0.2 | 83.79 | 83.10 | 0.8 | 4,235 | 0.02% |
|
2024/03/05 | 5 | 82.50 | 0 | 0.00 | 83.40 | 5 | 4,212 | 0.12% |
|
2024/03/04 | 11 | 82.23 | 2 | 83.20 | 83.30 | 9 | 4,241 | 0.21% |
|
2024/03/01 | 10 | 83.04 | 0 | 0.00 | 82.60 | 10 | 4,190 | 0.24% |
|
2024/02/29 | 3 | 84.17 | 6 | 83.83 | 84.60 | -3 | 4,243 | -0.07% |
|
2024/02/27 | 0 | 0.00 | 1 | 83.20 | 82.20 | -1 | 4,220 | -0.02% |
|
2024/02/26 | 1 | 81.80 | 2 | 82.15 | 81.30 | -1 | 4,381 | -0.02% |
|
2024/02/23 | 0 | 0.00 | 2 | 80.00 | 79.80 | -2 | 4,475 | -0.04% |
|
2024/02/22 | 0 | 0.00 | 2 | 81.50 | 80.80 | -2 | 4,410 | -0.05% |
|
2024/02/21 | 2 | 81.20 | 1 | 82.90 | 82.60 | 1 | 4,368 | 0.02% |
|
2024/02/20 | 1 | 79.90 | 1 | 81.30 | 80.40 | 0 | 4,197 | 0.00% |
|
2024/02/19 | 1.1 | 80.97 | 0 | 0.00 | 80.40 | 1.1 | 4,128 | 0.03% |
|