吉祥全 (2491)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
100張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	30	14.93	14.95	-30	183	-16.33%
2024/06/17	1	15.40	0	0.00	15.30	1	180	0.55%
2024/06/13	2	15.63	0	0.00	15.55	2	178	1.12%
2024/06/12	1	15.30	0	0.00	15.40	1	178	0.56%
2024/06/11	0	0.00	1	15.25	15.15	-1	178	-0.56%
2024/06/03	0	0.00	1	16.35	16.25	-1	179	-0.56%
2024/05/29	0	0.00	1	16.10	16.20	-1	183	-0.55%
2024/05/22	4	17.45	0	0.00	16.95	4	195	2.05%
2024/05/21	25	17.06	0	0.00	16.90	25	171	14.58%
2024/03/18	0	0.00	1	14.95	15.00	-1	118	-0.84%
2024/03/08	0	0.00	1	15.05	14.90	-1	114	-0.87%
2024/03/01	2	16.20	0	0.00	16.25	2	96	2.07%
2023/10/19	0	0.00	5	14.13	14.10	-5	73	-6.84%
2023/10/04	4	14.25	0	0.00	14.25	4	101	3.94%
2023/08/15	0	0.00	1	14.05	14.05	-1	290	-0.34%
2023/08/04	0	0.00	1	14.50	14.70	-1	389	-0.26%
2023/07/25	1	15.80	0	0.00	15.70	1	381	0.26%
2023/07/24	2	16.30	0	0.00	15.55	2	378	0.53%
2023/05/25	0	0.00	1	16.25	16.25	-1	219	-0.45%
2023/05/22	1	14.90	0	0.00	15.30	1	188	0.53%
2023/04/19	0	0.00	1	12.50	12.55	-1	74	-1.35%
2023/04/18	0	0.00	1	12.30	11.95	-1	68	-1.46%
2022/05/27	1	16.50	0	0.00	16.60	1	434	0.23%
2022/05/24	0	0.00	11	17.52	17.20	-11	433	-2.54%
2022/05/23	10	16.90	0	0.00	16.95	10	413	2.42%
2022/04/27	2	16.55	0	0.00	16.35	2	407	0.49%
2022/04/14	1	18.10	0	0.00	18.00	1	410	0.24%
2022/03/31	1	19.95	0	0.00	19.90	1	443	0.23%
2022/03/29	0	0.00	2	20.70	20.30	-2	428	-0.47%
2022/03/28	2	20.90	0	0.00	20.85	2	413	0.48%
2022/03/24	0	0.00	1	21.80	22.00	-1	243	-0.41%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/15	1	18.05	0	0.00	17.80	1	193	0.52%
2022/03/11	0	0.00	2	18.83	18.55	-2	197	-1.01%
2022/03/04	2	17.90	0	0.00	18.60	2	210	0.95%
2022/02/18	1	17.65	0	0.00	18.05	1	238	0.42%
2022/02/17	1	17.80	0	0.00	17.90	1	251	0.40%
2022/02/08	1	19.00	0	0.00	19.00	1	475	0.21%
2021/12/15	1	20.80	0	0.00	20.85	1	829	0.12%
2021/12/09	1	21.35	0	0.00	21.50	1	850	0.12%
2021/12/08	1	21.65	0	0.00	21.60	1	863	0.12%
2021/12/07	2	21.93	0	0.00	21.55	2	878	0.23%
2021/12/02	1	21.25	0	0.00	21.50	1	892	0.11%
2021/11/30	1	21.35	0	0.00	21.45	1	913	0.11%
2021/11/29	1	20.50	1	21.80	21.10	0	927	0.00%
2021/11/23	1	21.45	0	0.00	21.45	1	948	0.11%
2021/11/22	0	0.00	1	21.65	21.90	-1	960	-0.10%
2021/11/16	1	22.20	0	0.00	21.80	1	1,017	0.10%
2021/11/15	1	22.70	0	0.00	22.30	1	1,025	0.10%
2021/11/03	0	0.00	1	23.30	23.65	-1	1,243	-0.08%
2021/08/27	4	24.05	0	0.00	24.05	4	2,892	0.14%
2021/08/19	0	0.00	2	24.50	23.20	-2	3,039	-0.07%
2021/08/18	0	0.00	1	23.60	24.60	-1	3,148	-0.03%
2021/08/17	1	24.40	3	23.82	23.70	-2	3,207	-0.06%
2021/08/16	0	0.00	41	23.09	22.80	-41	3,242	-1.26%
2021/08/13	2	26.05	1	26.15	25.30	1	3,261	0.03%
2021/08/12	0	0.00	8	28.10	28.10	-8	3,165	-0.25%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	1	35.75	0	0.00	34.65	1	3,167	0.03%
2021/08/09	2	35.70	0	0.00	34.20	2	3,134	0.06%
2021/08/06	0	0.00	1	33.80	34.65	-1	3,095	-0.03%
2021/08/03	1	33.30	0	0.00	33.45	1	3,073	0.03%
2021/07/30	1	33.40	1	33.80	31.95	0	3,022	0.00%
2021/07/29	14	35.15	0	0.00	33.90	14	2,970	0.47%
2021/07/28	0	0.00	11	33.90	33.90	-11	2,891	-0.38%
2021/07/27	1	37.80	2	37.80	37.65	-1	2,819	-0.04%
2021/07/26	2	40.73	12	41.42	41.80	-10	2,736	-0.37%
2021/07/23	3	37.63	2	37.00	38.00	1	2,535	0.04%
2021/07/22	5	35.96	3	34.60	34.60	2	2,404	0.08%
2021/07/21	29	39.37	13	36.18	35.50	16	2,330	0.69%
2021/07/20	8	34.66	7	36.90	37.20	1	2,102	0.05%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	5	29.91	15.7	30.80	30.80	-10.7	1,848	-0.58%
2021/07/15	5	28.07	1	28.20	28.00	4	1,785	0.22%
2021/07/14	10	29.16	1	29.80	27.00	9	1,769	0.51%
2021/07/08	2	25.50	0	0.00	25.20	2	1,781	0.11%
2021/07/07	6	24.08	0	0.00	24.00	6	1,807	0.33%
2021/07/01	2	24.40	1	24.60	24.35	1	1,839	0.05%
2021/06/29	3	24.60	0	0.00	24.60	3	1,839	0.16%
2021/06/28	5	25.30	0	0.00	25.40	5	1,831	0.27%
2021/06/25	4	25.25	1	25.25	25.00	3	1,827	0.16%
2021/06/24	1	24.70	0	0.00	24.95	1	1,834	0.05%
2021/06/23	5.9	24.99	0	0.00	24.90	5.9	1,854	0.32%
2021/06/16	1	26.40	0	0.00	25.90	1	2,060	0.05%
2021/06/15	0	0.00	1	26.15	26.00	-1	2,065	-0.05%
2021/06/11	2	28.10	1	27.20	26.75	1	2,112	0.05%
2021/06/10	2	28.80	0	0.00	28.70	2	2,103	0.10%
2021/06/09	1	30.35	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	0.5	30.45	31.20	-0.5	2,177	-0.02%
2021/06/04	2	29.40	0	0.00	29.25	2	2,168	0.09%
2021/05/31	0	0.00	1	27.95	28.20	-1	2,177	-0.05%
2021/05/28	1	30.30	0	0.00	31.00	1	2,211	0.05%
2021/05/27	2	30.35	1	30.50	29.55	1	2,264	0.04%
2021/05/26	2	29.70	1	31.85	29.25	1	2,779	0.04%
2021/05/25	1	28.20	0	0.00	29.15	1	2,653	0.04%
2021/05/24	0	0.00	18	25.26	27.05	-18	2,549	-0.71%
2021/05/19	0	0.00	1	22.80	22.95	-1	2,399	-0.04%
2021/05/18	1	21.15	0	0.00	22.30	1	2,400	0.04%
2021/04/23	5	24.60	5	24.90	24.70	0	2,935	0.00%
2021/04/21	3	24.75	0	0.00	25.00	3	2,952	0.10%
2021/04/07	0	0.00	1.1	25.56	25.80	-1.1	2,668	-0.04%
2021/04/01	1	23.45	1	24.75	23.40	0	2,670	0.00%
2021/03/25	1	22.90	15	24.40	23.90	-14	2,604	-0.54%
2021/03/03	0	0.00	5	14.50	13.50	-5	2,213	-0.23%
2021/03/02	7	13.94	3.9	14.07	14.40	3.1	2,145	0.15%
2021/02/26	1	13.05	0	0.00	13.10	1	2,038	0.05%
2021/02/18	0	0.00	0.1	11.30	11.35	-0.1	1,395	-0.01%
2021/01/29	0	0.00	4	12.25	11.95	-4	1,211	-0.33%
2021/01/27	4	13.90	0	0.00	13.80	4	1,154	0.35%
2021/01/21	3	12.85	4	13.16	12.35	-1	828	-0.12%
2021/01/20	1	14.00	10	13.98	12.15	-9	733	-1.23%
2021/01/19	3	12.70	5	13.30	13.30	-2	600	-0.33%
2021/01/18	8	11.06	0	0.00	12.10	8	550	1.45%
2021/01/15	7	11.22	7	10.79	11.00	0	521	0.00%
2021/01/14	0	0.00	7	11.56	11.00	-7	511	-1.37%
2021/01/13	7	10.75	0	0.00	11.05	7	463	1.51%
2021/01/05	30	10.07	0	0.00	9.97	30	419	7.15%
2021/01/04	0	0.00	2	10.25	10.15	-2	416	-0.48%
2020/12/11	2	9.70	0	0.00	9.80	2	465	0.43%
2020/12/01	4	12.20	0	0.00	11.30	4	396	1.01%
2020/07/15	0	0.00	6	9.47	9.01	-6	138	-4.32%
2020/07/14	6	9.46	6	9.71	9.46	0	135	0.00%
2020/07/13	6	9.28	0	0.00	9.68	6	124	4.80%
2019/09/18	0	0.00	2	9.95	9.87	-2	137	-1.46%
2019/09/16	2	9.88	0	0.00	10.20	2	115	1.73%
2019/09/11	0	0.00	1	8.40	8.50	-1	100	-1.00%
2019/07/09	1	8.48	0	0.00	8.48	1	48	2.07%
2019/06/05	0	0.00	0.7	5.63	5.76	-0.7	21	-3.35%
2018/03/22	0	0.00	0.3	7.10	7.33	-0.3	56	-0.52%
2018/02/02	0	0.00	0.1	6.60	6.65	-0.1	35	-0.26%