怡利電 (2497)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	55.00	0	0.00	54.80	0.1	361	0.03%
2024/03/06	0.1	57.70	0	0.00	57.30	0.1	399	0.03%
2024/01/23	1	60.70	0	0.00	60.80	1	422	0.24%
2023/12/29	0	0.00	22	64.80	65.00	-22	478	-4.60%
2023/10/16	23	66.00	0	0.00	65.60	23	1,025	2.24%
2023/10/12	0	0.00	1	66.50	67.10	-1	1,044	-0.10%
2023/10/11	0	0.00	22	66.72	66.50	-22	1,061	-2.07%
2023/09/28	1	68.20	0	0.00	67.90	1	1,252	0.08%
2023/09/26	21	68.67	0	0.00	68.40	21	1,270	1.65%
2023/09/13	19	73.23	18	71.56	70.50	1	1,234	0.08%
2023/08/07	0	0.00	1	71.00	70.50	-1	1,110	-0.09%
2023/07/25	0	0.00	1	69.30	70.30	-1	1,127	-0.09%
2023/07/20	0	0.00	1	70.90	70.40	-1	1,151	-0.09%
2023/07/12	3	78.00	3	76.50	74.80	0	1,199	0.00%
2023/07/07	1	73.00	0	0.00	72.20	1	1,151	0.09%
2023/07/03	0	0.00	1	70.80	70.60	-1	1,301	-0.08%
2023/06/27	0	0.00	1	70.50	69.60	-1	1,368	-0.07%
2023/06/26	0	0.00	1	70.10	71.30	-1	1,366	-0.07%
2023/06/12	3	73.20	0	0.00	72.70	3	1,459	0.21%
2023/06/09	4	75.38	1	74.20	74.00	3	1,470	0.20%
2023/06/02	0	0.00	18	71.50	71.50	-18	1,796	-1.00%
2023/04/28	0	0.00	1	72.70	72.70	-1	2,362	-0.04%
2023/03/31	1	78.30	0	0.00	77.80	1	2,034	0.05%
2023/03/15	0	0.00	2	79.50	77.30	-2	2,710	-0.07%
2023/03/13	0	0.00	0.3	79.00	79.00	-0.3	3,002	-0.01%
2023/03/10	0.3	78.60	0	0.00	78.30	0.3	3,232	0.01%
2023/03/09	1	81.30	1	80.60	80.00	0	3,338	0.00%
2023/03/08	2	77.70	2	78.45	78.70	0	3,281	0.00%
2023/02/21	1	78.00	2	79.10	77.80	-1	3,557	-0.03%
2023/02/17	2	78.70	0	0.00	77.80	2	3,610	0.06%
2023/02/16	1	77.80	1	78.40	78.40	0	3,612	0.00%
2023/02/14	0	0.00	1	75.40	75.10	-1	3,738	-0.03%
2023/02/09	1	78.70	0	0.00	76.50	1	4,248	0.02%
2023/02/07	0	0.00	5	78.00	77.90	-5	4,375	-0.11%
2023/02/02	3	80.33	4	80.08	79.50	-1	4,485	-0.02%
2023/01/31	1	76.30	0	0.00	75.50	1	4,452	0.02%
2023/01/05	5	73.68	5	73.90	73.10	0	4,809	0.00%
2022/12/30	0	0.00	3	70.30	70.20	-3	5,073	-0.06%
2022/12/23	0	0.00	1	73.10	72.90	-1	5,558	-0.02%
2022/12/19	5	76.00	0	0.00	75.50	5	6,372	0.08%
2022/12/16	5	77.70	5	78.20	78.30	0	6,551	0.00%
2022/12/14	1	80.00	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1	80.80	79.30	-1	7,069	-0.01%
2022/12/09	18	82.60	4	81.08	80.10	14	7,285	0.19%
2022/12/08	2	84.45	2	84.25	82.50	0	7,486	0.00%
2022/12/07	1	86.50	0	0.00	82.00	1	7,760	0.01%
2022/12/05	1	84.50	0	0.00	86.50	1	8,120	0.01%
2022/12/02	5	84.02	6	82.92	83.00	-1	8,113	-0.01%
2022/12/01	8	80.78	8	80.93	80.90	0	8,109	0.00%
2022/11/30	2	78.80	1	78.00	76.70	1	8,035	0.01%
2022/11/29	0	0.00	1	76.30	75.90	-1	8,129	-0.01%
2022/11/28	3	76.10	1	76.80	76.10	2	8,214	0.02%
2022/11/25	0	0.00	1	75.00	73.50	-1	8,327	-0.01%
2022/11/22	0	0.00	1	72.20	71.90	-1	9,215	-0.01%
2022/11/17	2	75.55	1	76.00	74.90	1	9,913	0.01%
2022/11/15	1	74.60	0	0.00	74.50	1	9,881	0.01%
2022/11/11	4	74.90	6	74.45	73.70	-2	9,933	-0.02%
2022/11/10	3	74.17	3	74.53	73.70	0	10,114	0.00%
2022/11/09	8	76.21	6	75.68	75.80	2	10,146	0.02%
2022/11/08	0	0.00	1	75.70	75.70	-1	9,881	-0.01%
2022/11/07	1	69.80	1	70.60	68.90	0	9,750	0.00%
2022/11/04	1	68.30	0	68.30	68.80	1	9,716	0.01%
2022/11/03	1	64.60	1	64.62	65.50	0	9,573	0.00%
2022/11/02	34	65.14	0	66.00	65.00	34	9,559	0.36%
2022/11/01	6	64.00	10	63.38	64.30	-4	9,542	-0.04%
2022/10/31	11	62.96	21	64.32	62.80	-10	9,517	-0.11%
2022/10/28	2	63.88	24	60.18	61.40	-22	9,490	-0.23%
2022/10/27	0	0.00	2	64.00	64.00	-2	9,437	-0.02%
2022/10/25	0	65.00	1	65.10	64.40	-1	9,429	-0.01%
2022/10/24	1	67.50	0	66.90	66.00	1	9,496	0.01%
2022/10/21	1	66.40	0	0.00	65.30	1	9,499	0.01%
2022/10/20	0	66.60	0	0.00	66.40	0	9,504	0.00%
2022/10/19	1	69.00	0	0.00	66.90	1	9,507	0.01%
2022/10/18	1	69.00	1	69.50	69.00	0	9,487	0.00%
2022/10/14	12	69.20	2	68.50	68.60	10	9,575	0.10%
2022/10/13	4.1	67.42	6	65.53	65.10	-2	9,586	-0.02%
2022/10/12	5	71.40	8	70.64	71.50	-3	9,525	-0.03%
2022/10/11	1	74.52	14	72.95	71.20	-13	9,575	-0.14%
2022/10/07	3	79.50	1	80.50	78.10	2	9,691	0.02%
2022/10/06	1	77.80	0	79.00	79.10	1	9,670	0.01%
2022/10/05	8	80.83	4	81.60	78.50	4	9,682	0.04%
2022/10/04	1	80.50	3	81.13	80.90	-2	9,628	-0.02%
2022/10/03	1	80.50	2	80.50	78.90	-1	9,658	-0.01%
2022/09/30	2	77.35	3	77.80	79.90	-1	9,666	-0.01%
2022/09/29	4	80.63	5	81.08	79.70	-1	9,561	-0.01%
2022/09/28	19	81.00	21	81.40	77.90	-2	9,428	-0.02%
2022/09/27	10	79.47	5	80.26	81.00	5	9,133	0.05%
2022/09/26	2	80.45	2	79.60	78.30	0	9,036	0.00%
2022/09/23	7	89.04	6	88.87	86.20	1	8,926	0.01%
2022/09/22	1	88.00	2	89.40	90.00	-1	8,731	-0.01%
2022/09/21	3	89.59	2	88.70	89.10	1	8,638	0.01%
2022/09/20	11	89.71	10	89.20	90.60	1	8,494	0.01%
2022/09/19	1	85.60	1	85.70	85.80	0	8,281	0.00%
2022/09/16	4	89.13	4	88.05	86.60	0	8,228	0.00%
2022/09/15	25	91.35	34	90.08	89.10	-9	8,089	-0.11%
2022/09/14	18	89.22	18	89.48	91.30	0	7,829	0.00%
2022/09/13	20	86.24	3	87.50	88.20	17	7,410	0.23%
2022/09/12	5	84.30	12	84.21	84.30	-7	6,971	-0.10%
2022/09/08	5	80.12	4	80.55	80.30	1	6,734	0.01%
2022/09/07	5	76.92	4	76.93	77.90	1	6,861	0.01%
2022/09/06	3	78.90	5	79.62	79.80	-2	6,642	-0.03%
2022/09/05	10	82.49	5	79.46	78.00	5	6,542	0.08%
2022/09/02	14	86.70	13	87.58	85.80	1	6,361	0.02%
2022/09/01	15	87.68	13	87.28	85.70	2	6,266	0.03%
2022/08/31	3	85.83	5	85.16	87.50	-2	6,107	-0.03%
2022/08/30	34	86.56	30	86.56	84.60	4	5,986	0.07%
2022/08/29	2	84.20	2	84.15	84.00	0	5,658	0.00%
2022/08/26	0	0.00	3	82.83	86.40	-3	5,353	-0.06%
2022/08/25	2	80.30	7	79.34	78.60	-5	5,138	-0.10%
2022/08/24	1	78.70	3	79.00	79.10	-2	5,104	-0.04%
2022/08/23	3	73.73	1	74.80	73.60	2	4,822	0.04%
2022/08/22	3	77.33	0	0.00	75.60	3	4,829	0.06%
2022/08/19	2	77.60	0	0.00	77.10	2	4,928	0.04%
2022/08/18	1	76.40	4	77.50	78.00	-3	4,973	-0.06%
2022/08/17	9	78.24	12	78.61	77.30	-3	4,948	-0.06%
2022/08/16	11	76.29	6	77.40	77.60	5	4,733	0.11%
2022/08/15	2	70.15	2	70.85	70.60	0	5,004	0.00%
2022/08/12	1	69.60	1	70.10	69.60	0	5,288	0.00%
2022/08/11	1	69.00	1	70.20	69.70	0	5,334	0.00%
2022/08/09	1	67.70	1	69.00	68.80	0	5,414	0.00%
2022/08/04	2	67.45	4	66.90	67.20	-2	5,571	-0.04%
2022/08/03	2	69.80	0	0.00	68.50	2	5,588	0.04%
2022/08/02	7	71.89	2	72.15	71.30	5	5,734	0.09%
2022/08/01	1	75.00	1	75.30	75.00	0	5,797	0.00%
2022/07/29	0	0.00	1	75.60	76.10	-1	5,855	-0.02%
2022/07/28	1	74.50	0	0.00	73.60	1	5,962	0.02%
2022/07/27	1	72.50	2	74.15	74.60	-1	5,960	-0.02%
2022/07/26	1	73.20	1	72.60	73.00	0	5,972	0.00%
2022/07/22	5	76.84	4	77.48	76.10	1	6,098	0.02%
2022/07/21	0	0.00	1	76.40	76.40	-1	6,068	-0.02%
2022/07/15	0	0.00	1	72.00	72.70	-1	6,302	-0.02%
2022/07/14	3	64.17	3	68.27	68.40	0	6,178	0.00%
2022/07/13	1	68.30	0	0.00	67.30	1	6,190	0.02%
2022/07/12	0	0.00	3	67.30	66.80	-3	6,212	-0.05%
2022/07/11	3	73.23	0	0.00	70.50	3	6,243	0.05%
2022/07/08	0	0.00	1	71.00	70.40	-1	6,236	-0.02%
2022/07/07	0	0.00	2	64.50	66.80	-2	6,270	-0.03%
2022/07/05	1	65.00	0	0.00	67.40	1	6,401	0.02%
2022/07/01	2	69.00	0	0.00	66.60	2	6,787	0.03%
2022/06/30	3	76.83	0	0.00	74.40	3	6,931	0.04%
2022/06/27	0	0.00	6	83.70	84.50	-6	7,522	-0.08%
2022/06/23	1	78.50	0	0.00	79.80	1	7,616	0.01%
2022/06/22	1	79.80	1	81.00	79.70	0	8,026	0.00%
2022/06/21	0	0.00	1	79.50	80.10	-1	8,388	-0.01%
2022/06/20	2	76.90	1	78.00	75.30	1	8,511	0.01%
2022/06/17	2	78.90	0	0.00	79.10	2	8,602	0.02%
2022/06/16	4	83.00	4	85.73	79.90	0	8,775	0.00%
2022/06/08	0	0.00	1	84.00	84.10	-1	8,727	-0.01%
2022/06/07	2	85.20	3	84.40	83.20	-1	8,643	-0.01%
2022/06/01	6	85.60	5	85.90	83.70	1	8,506	0.01%
2022/05/31	1	82.30	0	0.00	81.90	1	8,327	0.01%
2022/05/27	10	81.80	10	81.40	80.10	0	8,295	0.00%
2022/05/23	21	81.26	21	82.60	81.00	0	8,154	0.00%
2022/05/20	6	79.40	8	81.56	84.20	-2	7,810	-0.03%
2022/05/05	21	83.89	20	81.65	82.00	1	9,611	0.01%
2022/05/04	2	81.00	0	0.00	81.00	2	9,538	0.02%
2022/04/27	1	82.00	0	0.00	84.10	1	10,276	0.01%
2022/04/26	3	84.20	4	84.30	84.10	-1	10,207	-0.01%
2022/04/25	5	84.68	2	84.50	84.20	3	10,124	0.03%
2022/04/22	2	92.70	3	93.53	92.50	-1	10,054	-0.01%
2022/04/21	2	94.20	3	95.60	96.10	-1	10,046	-0.01%
2022/04/19	3	97.37	3	99.37	98.80	0	9,878	0.00%
2022/04/14	1	102.00	0	0.00	102.00	1	10,097	0.01%
2022/04/12	2	103.00	5	104.10	100.50	-3	10,529	-0.03%
2022/04/08	4	102.00	2	101.75	103.50	2	10,506	0.02%
2022/04/07	2	100.50	0	0.00	100.00	2	10,406	0.02%
2022/04/06	2	109.75	33	109.02	109.50	-31	10,246	-0.30%
2022/04/01	31	103.00	1	104.50	104.00	30	10,206	0.29%
2022/03/31	12	105.83	12	105.33	107.00	0	10,252	0.00%
2022/03/30	2	104.25	3	105.00	105.50	-1	10,437	-0.01%
2022/03/28	0	0.00	1	96.80	98.60	-1	10,206	-0.01%
2022/03/25	6	101.53	5	102.10	100.00	1	10,343	0.01%
2022/03/24	3	101.20	5	98.00	102.00	-2	10,019	-0.02%
2022/03/23	0	0.00	1	93.50	93.00	-1	9,968	-0.01%
2022/03/21	9	94.90	6	95.72	94.50	3	9,761	0.03%
2022/03/18	5	109.50	5	107.60	97.00	0	9,597	0.00%
2022/03/09	1	104.50	0	0.00	104.00	1	9,458	0.01%
2022/03/07	5	101.50	1	100.50	103.00	4	9,600	0.04%
2022/02/25	0	0.00	2	111.25	111.50	-2	11,055	-0.02%
2022/02/24	1	115.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0	0.00	5	113.00	117.50	-5	11,120	-0.04%
2022/02/22	5	104.00	0	0.00	107.00	5	11,055	0.05%
2022/02/18	1	112.00	5	111.50	109.50	-4	11,106	-0.04%
2022/02/15	3	96.77	4	96.05	93.80	-1	10,851	-0.01%
2022/02/14	1	94.90	0.1	95.01	94.50	0.9	10,816	0.01%
2022/02/11	28	99.18	28	97.06	100.00	0	10,755	0.00%
2022/02/10	20	96.88	20	97.22	96.00	0	10,229	0.00%
2022/02/09	35.1	92.30	36	92.01	94.60	-0.9	9,601	-0.01%
2022/02/08	31	84.73	34	83.13	86.00	-3	9,001	-0.03%
2022/02/07	1	78.01	1	83.00	84.40	0	8,643	0.00%
2022/01/25	1	79.00	2	79.35	77.50	-1	8,242	-0.01%
2022/01/24	20	77.50	20	78.20	78.10	0	8,066	0.00%
2022/01/21	34	80.60	34	80.96	79.70	0	7,977	0.00%
2022/01/20	1	80.70	0	0.00	80.80	1	7,681	0.01%
2022/01/17	1	73.40	0	0.00	75.30	1	7,207	0.01%
2022/01/14	1	70.50	1	71.10	72.10	0	7,141	0.00%
2022/01/12	10	76.60	10	73.10	73.10	0	7,028	0.00%
2022/01/11	12	77.26	13	75.12	75.00	-1	6,967	-0.01%
2022/01/10	8	77.85	8	78.78	78.20	0	6,845	0.00%
2022/01/07	1	79.20	1	77.90	77.00	0	6,721	0.00%
2022/01/06	13	77.29	13	78.82	78.00	0	6,453	0.00%
2022/01/05	3	83.30	6	85.10	80.80	-3	6,198	-0.05%
2022/01/04	0	0.00	1	84.10	89.70	-1	5,767	-0.02%
2021/12/29	3	84.90	0	0.00	83.90	3	5,456	0.05%
2021/12/28	6	83.12	1	83.30	83.20	5	5,286	0.09%
2021/12/27	0	0.00	1	81.30	80.80	-1	5,097	-0.02%
2021/12/24	6	85.58	5.1	86.21	86.10	1	4,895	0.02%
2021/12/23	0	0.00	0	81.00	81.00	0	4,515	0.00%
2021/12/21	0	0.00	0	84.00	81.10	0	4,247	0.00%
2021/12/20	0	76.60	0	0.00	76.60	0	4,003	0.00%
2021/12/14	1	82.80	0.1	82.10	81.90	0.9	3,365	0.03%
2021/12/13	1	87.00	5	88.00	91.00	-4	3,286	-0.12%
2021/12/10	4	84.10	1	83.10	83.00	3	3,233	0.09%
2021/12/02	0.1	65.80	2	68.35	65.80	-2	2,893	-0.07%
2021/12/01	2.1	67.03	0	0.00	68.60	2.1	2,817	0.07%
2021/11/29	9	59.83	29	59.43	60.40	-20	2,452	-0.82%
2021/11/26	20	57.13	0	0.00	59.80	20	1,621	1.23%
2021/11/25	0	0.00	1	53.50	54.40	-1	1,435	-0.07%
2021/11/24	0.1	50.00	0	0.00	49.50	0.1	1,233	0.00%
2021/11/23	0	0.00	1	46.95	46.35	-1	1,088	-0.09%
2021/11/22	1	46.30	11	46.23	47.65	-10	980	-1.02%
2021/11/18	0	0.00	2	43.38	44.00	-2	848	-0.24%
2021/11/17	1	43.50	2	42.15	43.30	-1	807	-0.12%
2021/11/16	1	40.00	0	0.00	39.95	1	713	0.14%
2021/11/15	0	0.00	1	41.50	40.35	-1	707	-0.14%
2021/11/10	0	0.00	1	41.00	40.80	-1	675	-0.15%
2021/10/20	0	0.00	12	37.05	36.55	-12	658	-1.82%
2021/10/08	1	32.60	1	32.45	32.55	0	885	0.00%
2021/09/27	11	33.76	0	0.00	33.45	11	1,586	0.69%
2021/08/18	0	0.00	1	33.00	34.70	-1	1,905	-0.05%
2021/08/10	1	36.85	0	0.00	36.10	1	1,861	0.05%
2021/08/09	1	36.70	0	0.00	36.85	1	1,858	0.05%
2021/08/04	2	38.98	0	0.00	38.70	2	1,852	0.11%
2021/07/30	1	38.00	1	38.80	38.10	0	1,829	0.00%
2021/07/28	0	0.00	1	40.60	40.30	-1	1,803	-0.06%
2021/07/26	1	43.30	0	0.00	43.25	1	1,733	0.06%
2021/07/23	1	42.10	0	0.00	42.70	1	1,679	0.06%
2021/07/22	1	40.70	2	41.08	40.55	-1	1,645	-0.06%
2021/07/21	0	0.00	2	42.10	41.05	-2	1,628	-0.12%
2021/07/20	1	42.15	0	0.00	41.80	1	1,608	0.06%
2021/07/19	12	43.56	8	43.38	43.30	4	1,593	0.25%
2021/07/16	1	41.85	14	42.93	42.00	-13	1,551	-0.84%
2021/07/15	5	41.64	2	41.88	42.30	3	1,521	0.20%
2021/07/14	4	41.40	3	43.40	41.55	1	1,468	0.07%
2021/07/13	16	45.17	0	0.00	44.45	16	1,374	1.16%
2021/07/12	1	42.65	0	0.00	42.65	1	1,147	0.09%
2021/07/09	0	0.00	5	39.10	38.80	-5	1,107	-0.45%
2021/07/08	5	39.15	1	39.80	39.15	4	1,119	0.36%
2021/07/06	0	0.00	5	38.85	39.10	-5	1,025	-0.49%
2021/07/05	5	38.40	2	38.40	38.40	3	898	0.33%
2021/06/24	0	0.00	1	33.95	34.65	-1	710	-0.14%
2021/06/09	0	0.00	1	28.80	28.55	-1	1,182	-0.08%
2021/06/02	1	29.50	0	0.00	29.30	1	1,202	0.08%
2021/05/10	1	31.20	0	0.00	31.15	1	1,402	0.07%
2021/04/26	1	35.15	0	0.00	34.40	1	1,715	0.06%
2021/04/16	1	37.05	0	0.00	36.95	1	2,005	0.05%
2021/04/12	1	38.35	0	0.00	37.70	1	2,325	0.04%
2021/04/06	0	0.00	1	39.45	38.90	-1	2,581	-0.04%
2021/04/01	1	37.75	0	0.00	38.15	1	2,588	0.04%
2021/03/24	0	0.00	2	37.80	37.70	-2	2,569	-0.08%
2021/03/19	0	0.00	3	42.01	40.55	-3	2,502	-0.12%
2021/03/18	1	36.35	1	39.45	40.00	0	2,254	0.00%
2021/02/18	0	0.00	0.2	34.05	34.85	-0.2	2,415	-0.01%
2021/02/17	0	0.00	0.1	34.00	34.20	-0.1	2,482	0.00%
2021/02/03	2	35.15	0	0.00	35.50	2	2,675	0.07%
2021/02/02	0	0.00	2	35.40	35.90	-2	2,697	-0.07%
2021/01/28	2	37.70	2	38.30	36.00	0	2,618	0.00%
2021/01/27	4	37.78	5	38.14	37.50	-1	2,580	-0.04%
2021/01/26	2	40.40	0	0.00	37.70	2	2,542	0.08%
2021/01/18	3	40.42	7	40.31	40.90	-4	2,246	-0.18%
2021/01/15	2	41.40	1	39.85	39.75	1	2,193	0.05%
2021/01/13	3	40.48	2	39.90	40.20	1	2,079	0.05%
2021/01/12	4	41.25	2	41.80	39.60	2	2,032	0.10%
2021/01/11	2	39.80	0	0.00	39.15	2	1,914	0.10%
2021/01/07	2	40.38	3	40.20	38.45	-1	1,786	-0.06%
2021/01/05	4	38.08	2	37.65	37.00	2	1,558	0.13%
2021/01/04	1	35.00	0	0.00	35.85	1	1,479	0.07%
2020/12/30	0.1	33.45	0	0.00	32.20	0.1	1,352	0.01%
2020/12/29	0	0.00	1.1	32.84	33.25	-1.1	1,250	-0.09%
2020/12/28	0	0.00	1	29.95	30.25	-1	1,162	-0.09%
2020/12/23	1	27.10	1	27.00	27.00	0	1,103	0.00%
2020/12/18	1	28.60	0	0.00	28.40	1	1,071	0.09%
2020/12/17	0	0.00	8	29.84	28.80	-8	1,064	-0.75%
2020/12/15	1	28.55	0	0.00	27.80	1	1,037	0.10%
2020/12/09	0	0.00	1	28.30	28.30	-1	980	-0.10%
2020/12/08	1	28.60	0	0.00	29.00	1	966	0.10%
2020/12/07	2	28.10	2	28.68	29.30	0	956	0.00%
2020/12/04	1	28.25	3	29.57	28.45	-2	939	-0.21%
2020/12/03	3.1	28.75	0	0.00	28.70	3.1	914	0.34%
2020/12/02	8.1	30.15	7	31.14	29.70	1.1	879	0.13%
2020/12/01	6	30.43	0	0.00	31.00	6	822	0.73%
2020/11/27	2	27.70	0	0.00	28.30	2	704	0.28%
2020/11/26	0	0.00	2	28.00	28.55	-2	711	-0.28%
2020/11/25	0	0.00	6	27.28	27.80	-6	716	-0.84%
2020/11/23	1	26.00	0	0.00	25.30	1	660	0.15%
2020/11/19	3.1	26.44	8	25.85	26.15	-4.9	613	-0.80%
2020/11/18	10	26.85	0	0.00	26.80	10	581	1.72%
2020/04/27	0	0.00	1	15.50	15.65	-1	106	-0.94%
2020/04/16	1	16.70	0	0.00	16.50	1	99	1.00%
2019/05/30	0	0.00	3	25.20	24.80	-3	138	-2.17%
2018/11/16	0	0.00	1	13.20	13.20	-1	120	-0.83%
2018/10/26	1	13.30	0	0.00	13.00	1	118	0.84%
2018/09/26	0	0.00	2	18.60	18.60	-2	93	-2.15%
2018/09/20	0	0.00	5	19.60	19.50	-5	91	-5.43%
2018/09/17	5	19.40	1	19.25	19.15	4	81	4.88%
2018/09/14	1	17.60	0	0.00	17.70	1	74	1.34%