台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.65%
  • 成交量
    22,488
  • 產業
    上市 營建類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇昌 (2543)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1860708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.1103.623107.67109.50-210,972-0.02%
2025/02/137.1102.866102.00102.001.110,4730.01%
2025/02/1221.196.265499.91102.00-32.99,748-0.34%
2025/02/112991.693.296.8592.9025.88,9770.29%
2025/02/100.292.482792.5992.60-26.88,125-0.33%
2025/02/07188.601.489.7389.80-0.47,865-0.01%
2025/02/062.290.28192.7090.601.27,7950.02%
2025/02/050.290.204.390.5989.90-4.17,799-0.05%
2025/02/045.386.15287.0086.003.37,7750.04%
2025/02/03282.60481.7583.50-27,834-0.03%
2025/01/22178.8000.0079.0017,7320.01%
2025/01/20180.30182.2078.7008,0460.00%
2025/01/17276.90177.5077.1018,0120.01%
2025/01/16273.10275.1577.1008,0320.00%
2025/01/15169.00170.9072.6008,0100.00%
2025/01/13268.30167.9067.2018,1850.01%
2025/01/10273.30174.7073.3018,2630.01%
2025/01/09178.7000.0076.1018,3640.01%
2025/01/085080.800.181.4080.7049.98,5130.59%
2025/01/07381.27281.7083.2018,7970.01%
2025/01/062.182.24282.1082.900.18,8230.00%
2025/01/03375.53276.4178.0018,7020.01%
2024/12/20076.0000.0072.60010,5180.00%
2024/12/1700.00070.6071.00010,6370.00%
2024/12/1600.000.272.1971.50-0.210,6510.00%
2024/12/120.170.6900.0070.300.110,5830.00%
2024/12/1000.00565.6665.30-510,583-0.05%
2024/12/06570.0000.0069.50510,6870.05%
2024/11/2900.000.574.1074.10-0.510,9840.00%
2024/11/26076.001.177.9976.10-111,655-0.01%
2024/11/1300.00182.3081.60-113,195-0.01%
2024/11/08188.0000.0087.90113,6470.01%
2024/11/0600.00192.0091.10-114,131-0.01%
2024/11/0400.00296.4593.10-214,245-0.01%
2024/11/01694.40594.4293.50114,1830.01%
2024/10/3000.00193.0096.40-114,046-0.01%
2024/10/29290.4000.0090.50213,8990.01%
2024/10/2800.007.291.3892.60-7.213,826-0.05%
2024/10/250.288.51186.6089.50-0.813,791-0.01%
2024/10/23783.5100.0083.00713,6320.05%
2024/10/22183.60581.6883.10-413,592-0.03%
2024/10/21198.10197.5096.90013,3510.00%
2024/10/1600.00190.5094.30-113,413-0.01%
2024/10/14594.30293.8594.00313,5740.02%
2024/10/11297.9500.0097.70213,2900.02%
2024/10/07288.40290.3091.20013,5720.00%
2024/10/04286.6500.0085.80213,5550.01%
2024/10/01283.3000.0090.00213,8170.01%
2024/09/2700.00481.6580.60-413,661-0.03%
2024/09/26980.98182.3081.70813,6100.06%
2024/09/2500.00173.1075.90-113,455-0.01%
2024/09/24272.00273.0072.00013,2590.00%
2024/09/23171.30572.3471.70-413,260-0.03%
2024/09/20369.90470.9373.60-113,233-0.01%
2024/09/0600.00171.3071.90-112,705-0.01%
2024/09/04170.9000.0070.70112,8000.01%
2024/09/03173.8000.0074.20112,7060.01%
2024/08/30277.25376.8076.80-112,554-0.01%
2024/08/27471.85572.9675.50-111,884-0.01%
2024/08/26268.65369.3368.70-111,702-0.01%
2024/08/23164.5000.0064.40111,7590.01%
2024/08/22164.5000.0064.60111,7220.01%
2024/08/21166.00666.5566.90-511,639-0.04%
2024/08/20167.202069.2967.70-1911,672-0.16%
2024/08/192669.15267.8070.102411,3190.21%
2024/08/15766.31567.3064.70210,8950.02%
2024/08/1400.000.768.0066.10-0.710,744-0.01%
2024/08/1300.00464.5865.10-410,731-0.04%
2024/08/12162.30162.8062.30010,5930.00%
2024/08/09462.78465.1862.50010,4040.00%
2024/08/08161.60162.5061.60010,0420.00%
2024/08/0700.00157.5058.00-19,795-0.01%
2024/08/06351.60252.3552.8019,7290.01%
2024/08/02159.40061.1059.7019,5140.01%
2024/08/01264.05265.1064.3009,5210.00%
2024/07/31163.40163.9062.5009,8740.00%
2024/07/3000.00362.0363.50-310,302-0.03%
2024/07/29361.83263.9560.20110,3320.01%
2024/07/2600.000.560.7061.60-0.510,1220.00%
2024/07/233163.113463.6161.60-310,124-0.03%
2024/07/22160.10860.4461.10-710,095-0.07%
2024/07/19261.50162.2060.50110,1640.01%
2024/07/18162.10162.5062.00010,1820.00%
2024/07/178.562.30764.4963.301.510,2690.01%
2024/07/161464.35663.1360.60810,5570.08%
2024/07/15160.104258.5360.00-4110,630-0.39%
2024/07/122057.4200.0057.202010,5950.19%
2024/07/11458.48859.7059.30-410,611-0.04%
2024/07/102859.40164.0059.202710,5490.26%
2024/07/09460.83263.9560.30210,4680.02%
2024/07/08260.151.160.4660.400.910,1360.01%
2024/07/051156.571257.4562.00-19,862-0.01%
2024/07/0400.00953.9756.40-99,215-0.10%
2024/07/03249.40850.4651.30-68,976-0.07%
2024/07/02247.95148.8048.0018,8120.01%
2024/07/01146.60346.6847.30-28,719-0.02%
2024/06/28143.75144.5043.8508,5770.00%
2024/06/27143.7500.0043.5018,5680.01%
2024/06/26146.30145.2545.3008,5450.00%
2024/06/25145.8500.0045.9018,5130.01%
2024/06/18147.6000.0047.4518,5570.01%
2024/06/17248.83149.2048.8018,5600.01%
2024/06/14250.35350.2549.65-18,568-0.01%
2024/06/1300.00447.3447.95-48,497-0.05%
2024/06/12246.85147.3546.9018,5600.01%
2024/06/11749.05550.1548.2028,5920.02%
2024/06/0700.00248.6549.65-28,549-0.02%
2024/06/06145.0500.0045.1518,8790.01%
2024/06/05248.7000.0047.0028,9570.02%
2024/06/04450.031.150.7448.952.99,0430.03%
2024/06/03250.45351.0750.80-19,127-0.01%
2024/05/312.149.98250.6049.700.19,3320.00%
2024/05/30649.75248.7548.8549,3930.04%
2024/05/29160.30659.2059.50-59,447-0.05%
2024/05/28154.40155.2054.9009,3410.00%
2024/05/27155.1000.0054.6019,4320.01%
2024/05/2400.00455.9056.40-49,481-0.04%
2024/05/23153.3000.0052.3019,4420.01%
2024/05/22354.57155.4054.0029,5840.02%
2024/05/2100.00454.9554.70-410,007-0.04%
2024/05/20253.7500.0052.90210,2520.02%
2024/05/17354.80154.5054.60210,4260.02%
2024/05/16252.20851.6654.70-610,244-0.06%
2024/05/15450.11350.6349.80110,2550.01%
2024/05/14148.75149.5549.70010,2920.00%
2024/05/13249.93150.6050.40110,2340.01%
2024/05/10152.0000.0052.00110,1870.01%
2024/05/09153.10154.4052.30010,1610.00%
2024/05/08352.4000.0053.50310,0590.03%
2024/05/07252.60256.0052.5009,9850.00%
2024/05/06456.50356.6356.7019,8500.01%
2024/05/03756.04558.7459.7029,3780.02%
2024/05/02652.30451.8054.3028,8420.02%
2024/04/26251.0000.0049.5528,4540.02%
2024/04/23252.50349.2848.15-18,136-0.01%
2024/04/221256.531054.7150.4027,9020.03%
2024/04/19751.611252.5253.80-57,298-0.07%
2024/04/17547.2200.0047.2056,8280.07%
2024/04/1600.00145.2545.20-16,842-0.01%
2024/04/15148.50446.0046.35-36,853-0.04%
2024/04/12444.14245.6545.6526,7030.03%
2024/03/2600.00142.4541.00-16,775-0.01%
2024/03/2500.00142.6542.00-16,736-0.01%
2024/03/12452.25252.4049.8026,7680.03%
2024/03/06249.1500.0047.7026,2590.03%
2024/03/0400.00144.5043.70-15,866-0.02%
2024/03/01145.45244.7546.05-15,627-0.02%
2024/02/2700.00141.9041.10-15,352-0.02%
2024/02/2600.002036.3439.05-205,242-0.38%
2024/02/232337.67136.1535.50225,1360.43%
2024/02/22439.001534.7734.60-115,053-0.22%
2024/02/2000.00134.9034.90-15,177-0.02%
皇昌 相關文章
皇昌 相關影音