台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,495
  • 產業
    上市 航運類股
  • 780人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04232425262728Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00527.0027.10-54,661-0.11%
2025/02/13526.711026.7827.10-54,614-0.11%
2025/02/07124.2500.0024.3514,4540.02%
2025/02/03023.9500.0023.9504,5760.00%
2025/01/2200.00224.5024.60-24,591-0.04%
2025/01/0800.00125.3025.30-14,783-0.02%
2024/12/2600.001025.1525.10-107,070-0.14%
2024/12/20024.9500.0024.8008,3590.00%
2024/12/1900.00225.1025.15-28,332-0.02%
2024/12/1700.00125.6525.65-18,325-0.01%
2024/12/13125.6000.0025.6018,2620.01%
2024/12/12025.9000.0025.9008,2370.00%
2024/12/10226.8500.0026.6028,1770.02%
2024/12/09126.8000.0027.0018,1530.01%
2024/12/0400.00426.4926.30-48,026-0.05%
2024/12/0300.00126.5026.70-18,044-0.01%
2024/12/02126.3500.0026.2518,0070.01%
2024/11/2800.00126.3026.20-18,010-0.01%
2024/11/272126.7000.0026.45217,9560.26%
2024/11/22227.8000.0027.7027,8960.03%
2024/11/2100.00428.5028.20-47,825-0.05%
2024/11/20228.1000.0028.1027,7460.03%
2024/11/19828.68228.6528.6567,6370.08%
2024/11/15428.73228.7328.6027,4310.03%
2024/11/14128.302128.0527.90-207,267-0.28%
2024/11/13328.37228.1528.2517,2010.01%
2024/11/12428.1500.0028.0547,0560.06%
2024/11/0600.00427.0027.00-46,695-0.06%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/041026.7900.0026.25106,7470.15%
2024/11/01126.65326.6326.65-26,779-0.03%
2024/10/25126.5500.0026.5516,7270.01%
2024/10/221027.20127.0026.9596,7130.13%
2024/10/111027.1500.0026.90106,7600.15%
2024/10/09127.351027.4027.35-96,758-0.13%
2024/10/08428.13128.1528.0536,7540.04%
2024/10/0100.005729.8529.60-576,650-0.86%
2024/09/307830.46930.2329.90696,4571.07%
2024/09/27129.7511.129.4530.15-10.15,422-0.19%
2024/09/25526.85227.5027.4534,8670.06%
2024/09/24226.55026.7826.7524,8260.04%
2024/09/2300.00026.0025.9004,8740.00%
2024/09/19025.5000.0025.6504,9760.00%
2024/09/09125.2500.0025.5515,5490.02%
2024/09/051025.6000.0025.40106,1600.16%
2024/09/04125.6000.0025.6016,9640.01%
2024/09/02127.0500.0027.0017,4950.01%
2024/08/3000.00028.0027.8008,0240.00%
2024/08/281027.2500.0027.15108,5260.12%
2024/08/2600.000.127.8027.50-0.19,9450.00%
2024/08/23126.8000.0026.80111,5450.01%
2024/08/2200.001027.0527.20-1012,180-0.08%
2024/08/201026.7500.0026.601012,5150.08%
2024/08/1900.00626.7526.75-612,609-0.05%
2024/08/1600.00926.9526.90-912,754-0.07%
2024/08/15926.70027.0027.00912,8360.07%
2024/08/1200.00026.3026.30013,6230.00%
2024/08/09025.8000.0025.80014,0360.00%
2024/08/0800.00125.8525.45-115,265-0.01%
2024/08/0700.00026.0526.25016,4110.00%
2024/08/06124.5500.0024.90116,9790.01%
2024/08/02826.8500.0026.80818,5790.04%
2024/08/0100.00027.3027.50018,6860.00%
2024/07/3000.00126.0026.50-118,791-0.01%
2024/07/29026.30226.3525.80-218,797-0.01%
2024/07/26026.15226.2026.40-218,869-0.01%
2024/07/23226.75226.3026.65019,1440.00%
2024/07/22025.75225.8026.40-219,327-0.01%
2024/07/19126.5000.0026.50119,3190.01%
2024/07/17027.0500.0026.90019,3960.00%
2024/07/161027.3000.0027.201019,8410.05%
2024/07/15127.2500.0027.10120,5280.01%
2024/07/121327.2600.0027.451320,5150.06%
2024/07/11327.8500.0027.55320,5160.01%
2024/07/10427.6800.0027.75420,5850.02%
2024/07/091628.4200.0028.201620,6480.08%
2024/07/08328.9000.0028.40320,8040.01%
2024/07/05130.8000.0030.80120,8450.00%
2024/07/0400.00131.3531.30-120,8110.00%
2024/07/0300.00132.5032.35-120,7410.00%
2024/07/0213531.6813531.2131.70020,5130.00% 大買/大賣/
2024/07/01130.6500.0030.15120,1860.00%
2024/06/2800.00331.0330.60-320,122-0.01%
2024/06/2700.00331.5031.45-319,994-0.02%
2024/06/24230.7500.0030.60219,7370.01%
2024/06/21130.902830.7930.65-2719,734-0.14%
2024/06/2000.00130.1530.35-119,652-0.01%
2024/06/1900.00229.9529.85-219,631-0.01%
2024/06/1800.001030.3030.30-1019,559-0.05%
2024/06/172030.8500.0030.452019,5610.10%
2024/06/14131.15331.4530.80-219,588-0.01%
2024/06/1300.001031.0031.10-1019,422-0.05%
2024/06/124030.43130.6030.003919,2760.20%
2024/06/111731.741733.7831.65018,9320.00%
2024/06/07931.772032.3031.60-1118,165-0.06%
2024/06/063531.810.231.8531.8534.818,0100.19%
2024/06/059.232.231532.3632.10-5.817,725-0.03%
2024/06/04531.121531.5231.05-1017,295-0.06%
2024/06/034232.633032.3831.951217,2240.07%
2024/05/314132.977333.6032.70-3217,018-0.19%
2024/05/306532.915633.8533.15916,5980.05%
2024/05/293233.714933.6432.80-1715,990-0.11%
2024/05/28330.988730.5832.20-8414,362-0.59%
2024/05/270.129.1041.229.2029.30-41.214,079-0.29%
2024/05/24128.3500.0028.60113,9930.01%
2024/05/23728.29328.0728.00414,0750.03%
2024/05/22128.95328.5028.95-214,147-0.01%
2024/05/213.228.28428.1028.10-0.814,300-0.01%
2024/05/17829.0300.0028.70814,9350.05%
2024/05/161028.951128.9129.50-114,772-0.01%
2024/05/151028.60428.6528.45614,5050.04%
2024/05/147729.706530.3929.401214,1490.08%
2024/05/13728.541329.2428.20-612,900-0.05%
2024/05/10227.68227.6827.45011,7750.00%
2024/05/09126.9500.0026.85111,1940.01%
2024/05/08326.902328.0126.60-2010,816-0.18%
2024/05/0700.00026.1526.1509,5120.00%
2024/05/0600.00126.0025.40-19,398-0.01%
2024/05/02225.93125.7525.7019,3030.01%
2024/04/2900.00826.6326.55-89,260-0.09%
2024/04/26426.38026.5026.6049,0170.04%
2024/04/2400.00425.6526.15-48,851-0.05%
2024/04/2300.00326.0025.90-38,843-0.03%
2024/04/22526.75526.6126.0008,8120.00%
2024/04/1920926.7122626.3326.60-178,358-0.20% 大買/大賣/
2024/04/18125.351125.1125.15-107,740-0.13%
2024/04/17525.66525.5025.3007,8060.00%
2024/04/161525.42125.3525.25147,9120.18%
2024/04/152026.3100.0026.40208,0240.25%
2024/04/122626.30226.1026.35248,0640.30%
2024/04/1100.00026.0326.1008,2640.00%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/0900.00624.8524.95-68,859-0.07%
2024/04/08023.9000.0024.1008,9690.00%
2024/04/03023.8000.0023.9009,0070.00%
2024/04/02024.2000.0024.1009,0650.00%
2024/04/01024.20924.3924.30-99,175-0.10%
2024/03/28024.6500.0024.3009,5450.00%
2024/03/27024.4800.0024.3509,6890.00%
2024/03/26024.6000.0024.4009,9210.00%
2024/03/25025.1500.0025.15010,0160.00%
2024/03/20025.3000.0025.10010,9170.00%
2024/03/195025.455725.3825.70-711,173-0.06%
2024/03/18024.6000.0024.70011,5850.00%
2024/03/15224.5500.0024.55212,0380.02%
2024/03/14525.12125.4025.15412,8820.03%
2024/03/13525.3500.0025.35514,5220.03%
2024/03/122426.0500.0025.952415,3240.16%
2024/03/11226.20326.4026.35-117,041-0.01%
2024/03/08225.28225.7325.35019,2160.00%
2024/03/07126.00325.9825.50-219,921-0.01%
2024/03/06226.3800.0026.35220,3980.01%
2024/03/05527.48227.7527.15320,5070.01%
2024/02/29127.80627.7927.65-521,012-0.02%
2024/02/27127.20127.1027.05020,6830.00%
2024/02/26427.50327.7027.40120,5290.00%
2024/02/23127.20127.1527.25020,3500.00%
2024/02/22127.00527.6127.10-420,186-0.02%
2024/02/21727.961227.8927.50-519,912-0.03%
2024/02/20126.80926.4226.60-819,353-0.04%
2024/02/1900.00125.1025.80-119,125-0.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-2天前
新興 相關文章
新興 相關影音