台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    19,318
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14170.003.170.0370.30-2.155,4590.00%
2025/02/1300.002.169.7070.10-2.157,0770.00%
2025/02/121.568.67369.1368.40-1.557,5480.00%
2025/02/115.567.84268.0567.803.558,5210.01%
2025/02/100.167.87267.6067.80-258,8340.00%
2025/02/073467.713067.4067.40459,1670.01%
2025/02/0500.0015.267.2367.70-15.261,166-0.02%
2025/02/047.365.28565.1064.502.362,0440.00%
2025/02/035.166.4600.0066.105.161,7630.01%
2025/01/221267.454.367.4467.807.761,6330.01%
2025/01/21867.63568.1467.00361,7520.00%
2025/01/2017.167.3800.0067.1017.161,5980.03%
2025/01/174.168.9800.0068.804.161,4720.01%
2025/01/162770.652069.8069.80761,3580.01%
2025/01/15271.5000.0070.90261,5420.00%
2025/01/142171.9923.171.8072.00-2.162,0130.00%
2025/01/131669.7830.169.9069.90-1462,148-0.02%
2025/01/1016.171.9740.272.0972.20-24.162,110-0.04%
2025/01/0981.374.343175.0772.6050.361,6600.08%
2025/01/0832.278.144178.0077.60-8.860,505-0.01%
2025/01/072.176.6116.177.5879.00-1460,179-0.02%
2025/01/063976.4554.176.9776.50-15.159,799-0.03%
2025/01/033777.871977.4277.401859,7360.03%
2025/01/020.177.204.377.1876.60-4.259,419-0.01%
2024/12/3119.175.839.275.8375.709.959,5610.02%
2024/12/3057.275.845475.2275.203.260,8250.01%
2024/12/271676.17076.3075.701661,3840.03%
2024/12/2615.477.17577.2676.7010.462,3200.02%
2024/12/2522.278.0200.0077.4022.263,2020.04%
2024/12/242379.2634.179.5578.80-11.165,659-0.02%
2024/12/2343.278.40578.3478.9038.266,6440.06%
2024/12/208.179.4533.179.7379.70-2567,567-0.04%
2024/12/193778.832978.4878.20865,9330.01%
2024/12/1820.578.7100.0078.9020.565,2670.03%
2024/12/174779.482.178.9178.7044.964,7610.07%
2024/12/166478.762178.7578.904364,2830.07%
2024/12/137.280.6027.181.0380.40-19.962,876-0.03%
2024/12/129.278.63179.1078.608.261,5470.01%
2024/12/1149.279.823279.3979.2017.260,9370.03%
2024/12/1054.182.3010080.6780.50-4660,168-0.08%
2024/12/093582.1383.880.5083.00-48.858,617-0.08%
2024/12/0620.175.401075.5075.6010.155,3420.02%
2024/12/052.175.00174.9074.701.155,1610.00%
2024/12/0413.175.133375.6775.90-19.955,117-0.04%
2024/12/0350.175.33375.6775.7047.155,0540.09%
2024/12/024074.2544.274.4274.30-4.254,654-0.01%
2024/11/297.173.50873.6473.20-0.954,4270.00%
2024/11/28172.691.472.0872.50-0.353,9430.00%
2024/11/2715.373.51072.0071.7015.353,4250.03%
2024/11/260.476.0500.0076.200.451,9520.00%
2024/11/2516.377.221577.5376.501.351,8680.00%
2024/11/2227.177.382178.1577.506.150,9140.01%
2024/11/217.178.971879.0879.30-10.949,840-0.02%
2024/11/203575.7896.376.9877.10-61.347,911-0.13%
2024/11/191574.0811.574.2974.703.545,2590.01%
2024/11/18072.202872.7272.10-2844,245-0.06%
2024/11/152372.523472.5672.20-1143,790-0.03%
2024/11/141271.262.171.7970.809.943,3330.02%
2024/11/136372.252471.2371.303943,6080.09%
2024/11/1214.172.5160.172.2972.10-4643,460-0.11%
2024/11/115571.162771.5371.802842,6270.07%
2024/11/08271.7038.672.1371.50-36.642,920-0.09%
2024/11/072869.172769.7769.70142,5800.00%
2024/11/063270.49270.7070.803042,6020.07%
2024/11/052670.8783.271.0170.70-57.242,786-0.13%
2024/11/046469.82569.1068.105942,6480.14%
2024/11/017.269.4736.369.4670.00-29.142,594-0.07%
2024/10/30167.10066.9066.40142,2860.00%
2024/10/2916.266.421066.2066.206.242,6050.01%
2024/10/2835.367.971269.1968.1023.342,8560.05%
2024/10/251767.666.867.8367.8010.243,0580.02%
2024/10/242.367.92267.7067.300.343,1630.00%
2024/10/2321.568.7842.368.3868.50-20.843,207-0.05%
2024/10/222568.3239.168.3567.80-14.143,583-0.03%
2024/10/213068.1549.167.8668.40-19.143,713-0.04%
2024/10/182.365.70265.8565.900.343,6010.00%
2024/10/173665.156.865.4565.5029.243,4520.07%
2024/10/16163.7016.263.7263.70-15.243,457-0.03%
2024/10/15363.37163.7963.10243,6300.00%
2024/10/1400.00363.2063.30-344,213-0.01%
2024/10/11063.00562.8462.80-544,576-0.01%
2024/10/092262.4300.0062.502244,6500.05%
2024/10/081163.8500.0063.501144,7230.02%
2024/10/0712563.3311663.3464.10945,3860.02% 大買/大賣/
2024/10/0433.164.5925.364.4064.107.846,2960.02%
2024/10/011970.327.170.7870.5011.945,4200.03%
2024/09/307468.83115.470.7169.00-41.445,132-0.09% 大賣/
2024/09/279372.2998.272.0772.90-5.244,635-0.01%
2024/09/26174.171.92121.371.4770.9052.843,6840.12% 大買/大賣/
2024/09/2570.368.64117.369.3570.40-4741,313-0.11% 大賣/
2024/09/24154.167.44150.767.4267.603.439,5640.01% 大買/大賣/
2024/09/23364.301064.4064.50-737,671-0.02%
2024/09/20163.303563.6963.60-3438,079-0.09%
2024/09/190.162.901262.8363.40-1238,812-0.03%
2024/09/1800.00362.9362.60-339,497-0.01%
2024/09/162361.701061.6061.701341,7610.03%
2024/09/131062.40262.0062.40842,5550.02%
2024/09/12162.00662.0062.00-543,986-0.01%
2024/09/113161.492061.3061.301144,4850.02%
2024/09/1010.161.10460.2859.806.145,9090.01%
2024/09/094.160.55660.6060.60-1.948,2010.00%
2024/09/06562.02561.7062.10050,3700.00%
2024/09/05461.38761.3761.50-354,137-0.01%
2024/09/0415.159.993060.6460.70-1559,230-0.03%
2024/09/0310.162.89162.1061.809.162,5530.01%
2024/09/0215.162.81162.6062.3014.167,6490.02%
2024/08/30763.66563.9664.50271,4420.00%
2024/08/29062.70862.8062.90-872,503-0.01%
2024/08/28462.5300.0062.60475,2950.01%
2024/08/272162.771062.7062.701180,3650.01%
2024/08/262564.982864.7964.20-380,3190.00%
2024/08/23363.83463.8063.60-180,3540.00%
2024/08/22163.70763.8063.70-680,874-0.01%
2024/08/211063.631963.8963.70-981,654-0.01%
2024/08/203464.281264.5463.702281,6820.03%
2024/08/19164.003564.0963.70-3481,476-0.04%
2024/08/164864.281163.7563.803781,6220.05%
2024/08/151363.752863.3563.80-1581,353-0.02%
2024/08/1436.161.97162.2061.6035.180,9120.04%
2024/08/13962.07163.0061.80881,0320.01%
2024/08/121062.54462.5063.50685,0620.01%
2024/08/0927.162.562760.9960.800.187,7980.00%
2024/08/083.161.5600.0061.203.194,8300.00%
2024/08/073.162.27562.2263.60-1.998,8100.00%
2024/08/06662.28164.1061.105104,5230.00%
2024/08/0523.160.2427.160.6460.00-4106,4610.00%
2024/08/02664.6717.264.8064.10-11.2106,869-0.01%
2024/08/01264.651664.4164.60-14107,135-0.01%
2024/07/312.163.11263.2563.400.1107,0830.00%
2024/07/30261.852.361.2462.30-0.3107,4240.00%
2024/07/29360.371.160.0260.001.9108,1430.00%
2024/07/26259.60659.9760.30-4109,0530.00%
2024/07/23459.20860.3060.80-4111,8620.00%
2024/07/22758.091858.3458.60-11114,730-0.01%
2024/07/1912.360.403160.3660.20-18.7114,172-0.02%
2024/07/18162.201261.9061.80-11114,049-0.01%
2024/07/1735.262.252261.7161.9013.2113,9090.01%
2024/07/1623.263.11163.9062.4022.2114,3010.02%
2024/07/158.163.25363.5363.105.1114,7700.00%
2024/07/127.263.917.464.0964.00-0.2114,1840.00%
2024/07/11665.4700.0065.106113,7800.01%
2024/07/104.165.44265.4565.102.1113,7980.00%
2024/07/091565.93566.5465.2010113,4700.01%
2024/07/0849.467.684.367.4367.5045.1112,6260.04%
2024/07/051873.231272.4872.306111,2160.01%
2024/07/0411.274.45175.0073.8010.2110,7790.01%
2024/07/03375.36276.2574.801110,4280.00%
2024/07/02873.81573.9874.103109,6940.00%
2024/07/013974.874573.7973.70-6109,279-0.01%
2024/06/28774.93174.6074.606108,3770.01%
2024/06/27475.43276.0075.202107,9220.00%
2024/06/26675.581674.8175.00-10107,423-0.01%
2024/06/25375.37776.0776.50-4106,7580.00%
2024/06/244575.809274.2974.20-47105,780-0.04%
2024/06/219776.946878.1575.9029105,4490.03%
2024/06/201476.511576.5976.70-1103,0090.00%
2024/06/1919.175.194576.4275.00-26102,277-0.03%
2024/06/184074.291674.0374.1024100,9610.02%
2024/06/1738.675.242.473.7373.7036.1100,5710.04%
2024/06/1430.374.1439.174.2175.40-8.899,141-0.01%
2024/06/1350.173.4683.172.8472.40-33.197,069-0.03%
2024/06/1214.571.3521.971.0370.90-7.395,585-0.01%
2024/06/1172.581.7093.479.4874.70-20.892,009-0.02%
2024/06/07111.583.2215183.1482.90-39.587,019-0.05% 大買/大賣/
2024/06/06445.682.58365.382.5483.7080.383,6160.10% 大買/大賣/
2024/06/0567.180.479980.7980.40-31.978,688-0.04%
2024/06/042974.175375.2775.70-2475,295-0.03%
2024/06/0339.573.146474.1175.90-24.574,088-0.03%
2024/05/31147.475.8879.277.5071.5068.271,5180.10% 大買/
2024/05/30777.40276.6178.30566,7380.01%
2024/05/293078.79078.6577.203066,9310.04%
2024/05/281679.460.179.0379.501666,6880.02%
2024/05/2711.175.5418.276.5278.30-7.166,564-0.01%
2024/05/24373.071773.2173.50-1466,061-0.02%
2024/05/2310.572.261172.0371.30-0.565,9270.00%
2024/05/221.170.8022.171.8772.00-2166,285-0.03%
2024/05/211471.552370.8171.40-967,030-0.01%
2024/05/204071.531572.1272.502567,8110.04%
2024/05/172972.095771.1471.00-2867,821-0.04%
2024/05/1615373.43106.673.7874.1046.467,3080.07% 大買/大賣/
2024/05/156570.7349.971.0671.4015.162,5320.02%
2024/05/14148.270.78137.271.6371.301159,2660.02% 大買/大賣/
2024/05/132465.3433.166.5766.60-9.151,583-0.02%
2024/05/1026.257.6082.559.8860.60-56.447,517-0.12%
2024/05/096.154.5820.554.7255.10-14.441,522-0.03%
2024/05/0815.653.3317.552.8052.20-1.938,7240.00%
2024/05/077.752.19952.4352.50-1.437,6480.00%
2024/05/06450.80151.0050.60336,5770.01%
2024/05/03550.3797.550.2050.40-92.536,422-0.25%
2024/05/026.351.6717.151.5251.30-10.835,869-0.03%
2024/04/30451.959852.0052.20-9434,907-0.27%
2024/04/2942.753.8544.254.4152.90-1.534,2600.00%
2024/04/2615449.444350.2451.8011131,8590.35% 大買/鉅額交易
2024/04/2500.001147.0947.10-1128,881-0.04%
2024/04/2400.001046.8046.70-1029,490-0.03%
2024/04/231045.801445.3545.85-430,084-0.01%
2024/04/222446.941.846.9445.6022.231,0470.07%
2024/04/197.245.641345.4045.15-5.831,099-0.02%
2024/04/18043.880.243.9043.80-0.231,7940.00%
2024/04/1700.000.644.0543.95-0.632,5440.00%
2024/04/161243.85043.7543.801235,6430.03%
2024/04/15445.40244.8345.20238,1720.01%
2024/04/1200.00245.2045.20-239,648-0.01%
2024/04/11545.07245.1545.00342,8600.01%
2024/04/102044.61144.8944.401947,4710.04%
2024/04/092.145.10545.5044.95-2.949,252-0.01%
2024/04/08044.65644.6645.10-651,653-0.01%
2024/04/035.243.8500.0043.805.251,9650.01%
2024/04/02144.4500.0044.45152,8100.00%
2024/04/01044.350.144.4044.30-0.154,4190.00%
2024/03/29344.3500.0044.40357,0400.01%
2024/03/27744.1600.0044.15766,9690.01%
2024/03/267.444.6400.0044.157.472,2820.01%
2024/03/2500.00445.4445.60-474,413-0.01%
2024/03/22845.15445.6445.15478,7760.01%
2024/03/214346.246946.0045.45-2682,392-0.03%
2024/03/20145.00245.2044.95-182,7590.00%
2024/03/185.245.09245.1845.153.282,6260.00%
2024/03/1513.246.0700.0046.5013.282,6220.02%
2024/03/14648.09447.7047.75281,8840.00%
2024/03/13148.80249.4048.70-181,6280.00%
2024/03/12348.90948.8148.95-681,399-0.01%
2024/03/1100.00248.6048.60-281,2930.00%
2024/03/083.147.6400.0047.553.181,5330.00%
2024/03/07248.03148.2548.00181,6530.00%
2024/03/06348.3000.0048.00381,8350.00%
2024/03/05248.95249.2048.60081,7970.00%
2024/03/041048.77448.2048.90681,5010.01%
2024/03/01649.13149.3049.15581,0790.01%
2024/02/29549.429.349.7649.85-4.380,766-0.01%
2024/02/27148.6500.0048.55180,1940.00%
2024/02/262.348.8000.0048.702.379,8160.00%
2024/02/23149.053049.7749.10-2979,548-0.04%
2024/02/2224.250.097.349.8749.9516.879,0460.02%
2024/02/2131.349.00349.1048.3528.377,9910.04%
2024/02/2000.001247.8848.15-1276,991-0.02%
2024/02/191046.8100.0046.901076,6230.01%
陽明 相關文章