台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲1.5
  • 漲幅
    +1.86%
  • 成交量
    13,902
  • 產業
    上市 航運類股
  • 2393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14081.004.781.6082.30-4.718,347-0.03%
2025/02/13080.372.180.2480.80-219,062-0.01%
2025/02/12179.00179.9678.30019,6060.00%
2025/02/11077.0500.0077.00020,4530.00%
2025/02/10275.48876.4876.50-620,960-0.03%
2025/02/07074.9000.0075.10021,4100.00%
2025/02/06274.8500.0074.60222,6860.01%
2025/02/05376.109.475.2975.80-6.424,386-0.03%
2025/02/04271.652172.5071.50-1925,423-0.07%
2025/02/03173.50273.2073.20-125,4860.00%
2025/01/220.175.97375.8776.10-2.925,566-0.01%
2025/01/20374.90274.9574.70126,0440.00%
2025/01/17575.58576.6076.60026,1710.00%
2025/01/1626.176.932076.3076.40626,3380.02%
2025/01/155.177.90277.8077.503.126,7320.01%
2025/01/14378.5700.0078.40327,0830.01%
2025/01/133.278.75277.9077.901.127,3790.00%
2025/01/1025.280.553.180.5080.9022.127,8160.08%
2025/01/096.180.861.180.0180.00527,9550.02%
2025/01/08084.1000.0084.00027,7720.00%
2025/01/07684.45185.5884.30527,9580.02%
2025/01/06184.202.884.3384.50-1.827,996-0.01%
2025/01/032.485.217.685.7284.70-5.228,289-0.02%
2025/01/021.183.38683.1483.60-4.928,397-0.02%
2024/12/312.180.600.180.7081.10229,1040.01%
2024/12/30081.541.180.8380.50-1.129,8460.00%
2024/12/27081.4000.0081.00030,8780.00%
2024/12/26282.40182.7082.30132,1170.00%
2024/12/25281.901382.3583.00-1133,461-0.03%
2024/12/243.382.61283.1982.101.335,5820.00%
2024/12/23481.3815.381.5582.00-11.337,935-0.03%
2024/12/202181.452282.2582.30-139,4160.00%
2024/12/199.581.0700.0080.809.539,5580.02%
2024/12/181.381.5600.0081.401.339,5660.00%
2024/12/17181.604881.0082.20-4739,561-0.12%
2024/12/165179.794.179.9179.604739,6070.12%
2024/12/13582.223683.4482.20-3139,400-0.08%
2024/12/12482.08082.6081.70439,3490.01%
2024/12/113782.8600.0082.903739,3000.09%
2024/12/1023.186.322585.5584.50-1.939,3320.00%
2024/12/0912.186.951787.8686.10-4.939,141-0.01%
2024/12/06384.15084.8084.00338,4330.01%
2024/12/059.285.37085.5084.209.238,3720.02%
2024/12/040.385.2000.0086.300.338,3760.00%
2024/12/035.185.882185.8286.10-15.938,502-0.04%
2024/12/021183.977.183.7383.403.938,3420.01%
2024/11/2913.284.20983.0483.004.238,4730.01%
2024/11/2812.284.96684.0583.806.238,6800.02%
2024/11/274586.48487.4084.504138,4700.11%
2024/11/2620.190.83290.8589.7018.137,9100.05%
2024/11/2525.892.75092.2590.7025.837,9210.07%
2024/11/2214.194.12294.2093.6012.137,7300.03%
2024/11/2121.496.314397.3795.80-21.637,298-0.06%
2024/11/20595.183396.7694.80-2836,322-0.08%
2024/11/19693.227.492.7693.30-1.435,0410.00%
2024/11/189.490.666.191.8090.903.234,7560.01%
2024/11/1519.190.947.192.7190.501234,6240.03%
2024/11/14289.773.290.4689.80-1.234,4030.00%
2024/11/13491.184.590.9990.60-0.534,5790.00%
2024/11/1248.193.608.893.3391.3039.434,7540.11%
2024/11/1127.194.801594.4194.3012.134,8070.03%
2024/11/0812.694.242996.0793.70-16.434,755-0.05%
2024/11/07590.5500.0091.80534,9030.01%
2024/11/062993.943.394.6093.6025.734,9620.07%
2024/11/052593.5690.193.4894.70-6535,337-0.18%
2024/11/04104.393.483594.4989.8069.334,8980.20% 大買/
2024/11/01790.7631.890.8694.20-24.833,867-0.07%
2024/10/301.286.37187.4085.700.233,3260.00%
2024/10/299.186.1600.0085.709.133,4920.03%
2024/10/283.588.81388.6788.600.533,5300.00%
2024/10/252186.97287.2086.901933,4290.06%
2024/10/24586.32286.7986.00333,4460.01%
2024/10/23387.831188.0087.70-833,445-0.02%
2024/10/224287.697888.1187.60-3633,552-0.11%
2024/10/21687.35487.4587.90233,4270.01%
2024/10/18385.6311.185.5485.30-8.133,412-0.02%
2024/10/170.386.30685.0586.40-5.733,275-0.02%
2024/10/161882.423281.7382.20-1432,997-0.04%
2024/10/153081.10181.3081.102933,0390.09%
2024/10/14682.13282.3082.00433,3460.01%
2024/10/1100.006083.8083.00-6033,454-0.18%
2024/10/097683.60383.5083.007333,6040.22%
2024/10/081285.471685.8585.50-433,639-0.01%
2024/10/074686.35485.8885.704233,8580.12%
2024/10/043689.752.189.4389.303433,8720.10%
2024/10/01292.4100.7128799.3099.205.433,6370.02% 大買/大賣/
2024/09/3015.599.932899.9398.00-12.532,958-0.04%
2024/09/2710105.1515105.97107.50-532,265-0.02%
2024/09/2644103.6766.2102.39102.00-22.231,422-0.07%
2024/09/254195.25137.897.1599.70-96.830,038-0.32% 大賣/
2024/09/2425387.02245.288.6590.707.827,9490.03% 大買/大賣/
2024/09/23082.30682.3782.50-626,876-0.02%
2024/09/2000.0016.381.8781.10-16.327,305-0.06%
2024/09/1900.0010.280.8081.00-10.228,026-0.04%
2024/09/1800.001680.3680.50-1628,900-0.06%
2024/09/16278.05178.4078.30130,6330.00%
2024/09/13277.51078.4179.20231,4760.01%
2024/09/121.178.00178.8077.700.132,6730.00%
2024/09/11174.50276.5076.80-133,2200.00%
2024/09/10075.103575.5074.10-3534,500-0.10%
2024/09/0944.175.342076.0075.2024.135,5080.07%
2024/09/0500.00280.1078.80-237,345-0.01%
2024/09/04877.28378.4478.70539,1310.01%
2024/09/03779.5437.180.5279.50-30.140,875-0.07%
2024/09/025679.731582.0379.504143,1410.10%
2024/08/301081.801681.5182.90-643,791-0.01%
2024/08/28278.35178.2078.10145,4760.00%
2024/08/2712.377.93378.4078.309.345,8170.02%
2024/08/2631.882.453480.6279.90-2.345,6760.00%
2024/08/23279.6000.0079.50245,6350.00%
2024/08/22680.07180.1079.70545,9270.01%
2024/08/211679.9400.0080.401646,2090.03%
2024/08/20679.4300.0079.20646,2170.01%
2024/08/19680.471279.6779.50-646,054-0.01%
2024/08/16680.801980.8580.80-1345,967-0.03%
2024/08/151480.141080.2780.40445,6780.01%
2024/08/144.179.01178.9077.703.145,2460.01%
2024/08/1327.479.611980.0779.108.444,8150.02%
2024/08/121281.0311.281.3982.500.844,1780.00%
2024/08/09266.278.7925978.5277.207.245,1490.02% 大買/大賣/
2024/08/08281.1500.0078.80249,0840.00%
2024/08/072583.821481.1284.201150,5370.02%
2024/08/06780.301378.8379.60-651,107-0.01%
2024/08/058876.49101.175.7475.00-13.151,191-0.03% 大賣/
2024/08/024782.053481.4379.701351,1180.03%
2024/08/0100.00080.0079.70050,6580.00%
2024/07/310.176.89977.0077.90-8.950,404-0.02%
2024/07/3000.00075.5076.20050,3100.00%
2024/07/29373.50372.9072.90050,4410.00%
2024/07/26072.8000.0073.90050,5530.00%
2024/07/232074.202.373.3174.2017.750,7170.03%
2024/07/22569.294.369.2871.000.750,8510.00%
2024/07/193.371.574171.8471.10-37.750,442-0.07%
2024/07/18373.83273.9074.00150,1320.00%
2024/07/17573.9600.0073.50549,9840.01%
2024/07/163177.03576.8475.102649,7770.05%
2024/07/15876.801877.8877.90-1049,553-0.02%
2024/07/12675.78475.9076.40249,1360.00%
2024/07/11877.36377.0377.30548,8050.01%
2024/07/10376.3300.0076.10348,6070.01%
2024/07/09777.5000.0077.20748,2580.01%
2024/07/081276.881577.1278.00-347,642-0.01%
2024/07/05684.0800.0083.70646,7000.01%
2024/07/042487.571587.1786.40946,2130.02%
2024/07/0332.485.534388.3287.60-10.745,858-0.02%
2024/07/02785.443284.9384.80-2545,291-0.06%
2024/07/017189.3038.184.5486.0032.944,7990.07%
2024/06/281489.46389.1788.601144,0300.02%
2024/06/27389.44389.6389.20043,6310.00%
2024/06/263290.021089.2889.002243,0910.05%
2024/06/251089.2929.290.4591.70-19.242,423-0.05%
2024/06/244690.571389.6088.803341,5320.08%
2024/06/2123.294.3530.295.3192.30-7.140,591-0.02%
2024/06/201191.722092.1692.10-938,643-0.02%
2024/06/192591.092391.2290.00237,7710.01%
2024/06/1819.290.141090.0888.809.236,4800.03%
2024/06/172691.811089.1089.101635,8010.04%
2024/06/141288.7917.289.9192.80-5.234,396-0.02%
2024/06/131585.2716.385.1284.40-1.333,3440.00%
2024/06/1217.185.5818.584.9483.00-1.432,8770.00%
2024/06/1130.493.7318.591.7788.2011.931,7800.04%
2024/06/073998.1449.198.8896.20-10.129,937-0.03%
2024/06/06152.192.61145.194.2696.80727,9580.03% 大買/大賣/
2024/06/0500.00386.6588.00-325,592-0.01%
2024/06/04679.94880.3180.00-224,729-0.01%
2024/06/03228.180.4221981.9282.009.124,2990.04% 大買/大賣/
2024/05/318.184.49583.9979.703.122,4560.01%
2024/05/30986.00285.1687.50722,0770.03%
2024/05/29488.004.187.3485.60-0.121,9530.00%
2024/05/28284.581.188.2487.000.921,7360.00%
2024/05/272.177.1416.279.8182.10-14.221,665-0.07%
2024/05/2400.0023.273.7374.90-23.221,326-0.11%
2024/05/23171.10271.5571.10-121,1280.00%
2024/05/22168.509.170.9071.20-821,144-0.04%
2024/05/21869.1100.0068.80821,1030.04%
2024/05/201470.50770.5070.80721,0960.03%
2024/05/1710.171.2400.0070.0010.121,0370.05%
2024/05/16070.655.571.4571.90-5.420,902-0.03%
2024/05/1531.568.974169.8670.50-9.520,605-0.05%
2024/05/14109.371.6694.571.7868.4014.819,0050.08% 大買/
2024/05/131268.9413.269.8670.10-1.213,910-0.01%
2024/05/10461.908.961.4763.80-4.911,861-0.04%
2024/05/09156.5018.157.6258.00-17.110,361-0.16%
2024/05/08452.702352.6352.80-199,418-0.20%
2024/05/07150.90350.8350.80-28,781-0.02%
2024/05/03149.65350.2049.40-28,490-0.02%
2024/05/02751.381151.8549.40-48,400-0.05%
2024/04/30348.68250.3050.7017,9390.01%
2024/04/29849.58649.9549.5527,7080.03%
2024/04/261148.6247.147.6948.35-36.17,407-0.49%
2024/04/2500.002045.1045.50-207,008-0.29%
2024/04/241245.242544.9145.45-137,132-0.18%
2024/04/2300.002044.8244.95-207,199-0.28%
2024/04/224144.333244.6243.8597,2630.12%
2024/04/192644.523.144.0343.2522.97,1880.32%
2024/04/17243.1800.0042.8027,2560.03%
2024/04/16142.9000.0042.9017,4920.01%
2024/04/15045.1000.0045.1007,9090.00%
2024/04/12244.70444.8545.00-28,164-0.02%
2024/04/11744.9900.0044.8078,5910.08%
2024/04/1000.00344.9544.50-39,432-0.03%
2024/04/09244.903044.6544.95-289,660-0.29%
2024/04/08143.300.143.4044.100.910,1670.01%
2024/04/03843.7500.0043.65810,1910.08%
2024/04/024644.1500.0044.054610,3280.45%
2024/04/01044.2500.0044.55010,6190.00%
2024/03/26244.2000.0044.55214,9210.01%
2024/03/25045.4000.0045.40015,3530.00%
2024/03/22244.701145.1545.30-916,105-0.06%
2024/03/2100.001345.7545.10-1316,959-0.08%
2024/03/20045.0800.0045.00017,2300.00%
2024/03/1900.00245.4545.50-217,402-0.01%
2024/03/18045.48245.6545.65-217,526-0.01%
2024/03/15544.97146.0046.45417,7780.02%
2024/03/14247.5500.0047.10217,6060.01%
2024/03/132049.1500.0049.002017,4840.11%
2024/03/1200.000.149.1049.45-0.117,4290.00%
2024/03/11149.20249.4349.30-117,544-0.01%
2024/03/0800.00149.5048.65-117,905-0.01%
2024/03/07248.70148.4048.10118,2410.01%
2024/03/05149.702049.5549.35-1918,379-0.10%
2024/03/04449.9900.0049.65418,3500.02%
2024/03/010.149.70149.7049.90-0.918,3760.00%
2024/02/29350.40150.0150.40218,2470.01%
2024/02/27548.5000.0048.10517,8840.03%
2024/02/26048.9000.0048.80017,8330.00%
2024/02/2300.002749.9249.65-2717,845-0.15%
2024/02/22150.00649.9750.00-517,821-0.03%
2024/02/213349.133249.5149.00117,7230.01%
2024/02/20248.40249.0048.65017,6750.00%
小旺季發威 長榮、萬海1月營收同創4個月來高點Anue鉅亨-8天前
萬海 相關文章