台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲2.30
  • 漲幅
    +6.39%
  • 成交量
    4,771
  • 產業
    上市 航運類股▲1.85%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00136.0035.60-13,332-0.03%
2025/02/0400.00236.5035.80-23,298-0.06%
2025/01/2200.00137.8038.05-13,260-0.03%
2025/01/15136.706.136.7136.80-5.12,953-0.17%
2025/01/13736.36136.2036.2062,8650.21%
2025/01/0700.004.237.0036.60-4.22,591-0.16%
2025/01/03138.85238.8839.05-12,404-0.04%
2025/01/029.339.81537.9539.154.32,1990.19%
2024/12/31437.58638.9339.35-21,148-0.17%
2024/12/11133.4000.0033.0019000.11%
2024/11/2700.00430.5530.50-4706-0.57%
2024/11/1300.00131.1031.10-1700-0.14%
2024/10/2400.00133.2033.00-1769-0.13%
2024/10/2200.00133.2533.80-1787-0.13%
2024/10/1700.00233.0333.00-2888-0.23%
2024/09/2500.00135.8535.85-1981-0.10%
2024/09/24134.3500.0035.8519410.11%
2024/07/2200.00134.3534.15-12,962-0.03%
2024/07/1800.00137.6036.30-13,159-0.03%
2024/07/17236.2500.0036.1023,1830.06%
2024/07/0500.00138.2038.25-16,331-0.02%
2024/07/0400.00138.5538.40-16,468-0.02%
2024/06/14239.0000.0039.0027,2720.03%
2024/06/07140.4500.0040.4017,2350.01%
2024/05/23644.111243.9242.95-67,048-0.09%
2024/05/22442.040.241.7541.453.86,7580.06%
2024/05/2100.00143.2042.55-16,722-0.01%
2024/05/20143.05243.3541.80-16,610-0.02%
2024/05/17142.8000.0042.7516,5150.02%
2024/05/15443.26643.6043.70-26,349-0.03%
2024/05/14442.68242.9043.3526,0750.03%
2024/05/101040.1000.0040.35105,8900.17%
2024/05/0900.000.341.0040.90-0.35,842-0.01%
2024/05/081040.8000.0040.85105,8040.17%
2024/05/0600.00141.5541.85-15,730-0.02%
2024/05/03141.8000.0041.9015,6950.02%
2024/05/02142.9000.0043.2015,6500.02%
2024/04/2900.00144.7544.60-15,557-0.02%
2024/04/25144.70144.8544.9505,3860.00%
2024/04/2400.00144.0544.00-15,246-0.02%
2024/04/2300.00342.8243.90-35,205-0.06%
2024/04/22142.70244.6342.35-15,158-0.02%
2024/04/19845.662446.2444.95-165,268-0.30%
2024/04/18645.03245.7544.5045,1890.08%
2024/04/17643.93243.5044.5544,9670.08%
2024/04/161845.962345.1843.70-55,048-0.10%
2024/04/152842.472943.5544.60-14,141-0.02%
2024/04/12740.40240.5840.5553,7490.13%
2024/04/111241.401141.6840.8013,6840.03%
2024/04/1000.001240.1440.85-123,014-0.40%
2024/04/03136.45136.1036.0502,8670.00%
2024/04/01337.25237.5037.6512,8390.04%
2024/03/29236.7000.0036.8022,7730.07%
2024/03/28437.66937.6137.65-52,745-0.18%
2024/03/27836.87436.6637.5042,5820.15%
2024/03/22135.5500.0035.6012,3820.04%
2024/02/2100.00134.0533.80-13,732-0.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音