台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.20%
  • 成交量
    24,301
  • 產業
    上市 航運類股
  • 960人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13367.97268.4068.2015,9860.02%
2025/02/1200.00365.6365.30-35,798-0.05%
2025/02/110.263.0500.0062.600.25,7450.00%
2025/02/1000.00162.8063.30-15,781-0.02%
2025/02/07161.9000.0062.0015,8410.02%
2025/02/0500.00163.0063.10-15,895-0.02%
2025/02/04661.5200.0061.5065,9270.10%
2025/01/22162.9000.0062.6015,9240.02%
2025/01/1700.00165.1065.20-15,956-0.02%
2025/01/1600.00164.0063.20-15,910-0.02%
2025/01/14165.1000.0065.0015,9260.02%
2025/01/13265.7000.0065.3025,9160.03%
2025/01/1000.00265.8566.00-25,885-0.03%
2025/01/09163.5000.0062.6015,8100.02%
2025/01/03265.0000.0064.6025,7920.03%
2025/01/02266.4000.0066.4025,7850.03%
2024/12/3000.00167.2067.60-15,863-0.02%
2024/12/25264.65265.0066.5006,2720.00%
2024/12/2400.00165.5065.30-16,178-0.02%
2024/12/23163.9000.0063.6016,0910.02%
2024/12/20163.4000.0063.4016,0980.02%
2024/12/1900.004066.6064.30-405,961-0.67%
2024/12/184666.1300.0066.00465,8020.79%
2024/12/16167.5000.0067.2015,4830.02%
2024/12/11170.0000.0069.6015,1980.02%
2024/12/10171.5000.0070.7015,1890.02%
2024/12/030.173.3000.0072.900.15,0540.00%
2024/12/02172.8000.0073.2014,9660.02%
2024/11/290.175.6000.0074.500.14,8940.00%
2024/11/280.175.1000.0075.100.14,8690.00%
2024/11/270.476.0000.0075.500.44,8620.01%
2024/11/2500.00079.0078.8004,8340.00%
2024/11/210.179.1000.0079.900.14,8980.00%
2024/11/20179.900.579.6079.000.54,8560.01%
2024/11/190.479.4500.0079.400.44,7970.01%
2024/11/150.181.00181.8081.00-0.94,629-0.02%
2024/11/141080.302580.2080.20-154,569-0.33%
2024/11/131080.5000.0079.90104,5060.22%
2024/11/12180.001579.6379.60-144,464-0.31%
2024/11/11177.80978.9279.00-84,327-0.18%
2024/11/0800.00777.2076.20-74,203-0.17%
2024/11/0700.00174.9076.70-14,206-0.02%
2024/11/0400.00174.1073.80-14,148-0.02%
2024/10/29173.2000.0072.7014,1370.02%
2024/10/28175.2000.0074.6014,1320.02%
2024/10/2500.00273.7075.50-24,117-0.05%
2024/10/2400.00172.4072.40-14,046-0.02%
2024/10/2300.00172.6073.10-14,052-0.02%
2024/10/21173.6000.0073.6014,0940.02%
2024/10/18171.0000.0071.9014,1180.02%
2024/10/17172.4000.0072.2014,1120.02%
2024/10/1500.00172.7072.40-14,150-0.02%
2024/10/1400.00172.5072.00-14,166-0.02%
2024/10/11171.2000.0071.0014,1940.02%
2024/10/09171.6000.0071.6014,1950.02%
2024/10/07173.7000.0073.7014,2300.02%
2024/10/04173.0000.0073.3014,2560.02%
2024/10/01178.20478.1879.00-34,110-0.07%
2024/09/30376.87276.6076.3013,9500.03%
2024/09/2500.00171.9071.80-13,590-0.03%
2024/09/24269.80270.7070.4003,5790.00%
2024/09/1900.00166.0066.80-13,568-0.03%
2024/09/1000.00164.7064.60-13,699-0.03%
2024/09/04263.6500.0063.6024,2000.05%
2024/08/28167.9000.0067.7014,6260.02%
2024/08/27168.3000.0068.3014,7860.02%
2024/08/1400.00267.1067.40-25,395-0.04%
2024/08/06265.9500.0063.6027,0260.03%
2024/08/05065.5000.0063.6007,1830.00%
2024/08/01271.10271.2071.9007,8970.00%
2024/07/1700.00168.8069.10-18,268-0.01%
2024/07/09667.2300.0067.2068,9140.07%
2024/07/08567.2000.0067.9059,0200.06%
2024/07/05170.6000.0070.6018,9860.01%
2024/06/171069.1000.0069.10108,9100.11%
2024/06/1100.00274.5072.30-28,784-0.02%
2024/06/06377.60378.5077.3008,6260.00%
2024/06/051976.901775.9476.1028,4980.02%
2024/05/31277.2000.0077.7028,5480.02%
2024/05/2700.00173.4073.70-18,524-0.01%
2024/05/24171.8000.0071.6018,6250.01%
2024/05/23171.401172.7071.70-108,786-0.11%
2024/05/221172.00172.9073.30108,7740.11%
2024/05/171173.03171.3070.80109,0190.11%
2024/05/16175.20175.0075.0008,8930.00%
2024/05/15571.2400.0071.4058,7510.06%
2024/05/132474.712677.8173.80-28,336-0.02%
2024/05/10472.13272.1073.0027,8400.03%
2024/05/09171.80172.2070.6007,5000.00%
2024/05/081576.641373.1470.1027,3000.03%
2024/05/07171.9000.0071.9016,7790.01%
2024/05/06268.9000.0068.7026,5390.03%
2024/04/301068.001068.4068.1006,4410.00%
2024/04/2900.001569.7068.90-156,401-0.23%
2024/04/261569.0000.0068.70156,3230.24%
2024/04/241067.501068.2067.5006,4330.00%
2024/04/22268.655769.9369.20-556,217-0.88%
2024/04/1900.00167.2066.30-15,846-0.02%
2024/04/1100.00263.7064.20-26,060-0.03%
2024/04/0900.00363.0063.70-36,134-0.05%
2024/04/02157.4000.0057.3016,0200.02%
2024/04/01158.2000.0058.5016,0490.02%
2024/03/28159.4000.0058.9016,3500.02%
2024/03/2100.00260.6060.60-27,038-0.03%
2024/03/20161.7000.0061.1017,0380.01%
2024/03/1900.00160.8061.50-17,029-0.01%
2024/03/18158.2000.0058.6017,0550.01%
2024/03/1300.00161.0060.60-16,970-0.01%
2024/03/0800.00161.0060.80-18,102-0.01%
2024/03/062062.402461.7760.10-48,832-0.05%
2024/02/2600.00857.9659.30-89,164-0.09%
2024/02/21257.00756.6056.50-58,768-0.06%
2024/02/20255.001155.4054.90-98,562-0.11%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-10天前
慧洋-KY 相關文章