山富 (2743)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	153.50	3	156.00	151.00	0	1,190	0.00%
2024/04/26	3	154.00	53	154.73	155.50	-50	1,082	-4.62%
2024/04/25	5	155.80	10	156.15	152.50	-5	984	-0.51%
2024/04/24	4	144.25	6	146.42	147.50	-2	778	-0.26%
2024/04/18	3	120.83	0	0.00	122.50	3	494	0.61%
2024/04/16	1	118.50	0	0.00	119.00	1	501	0.20%
2024/04/15	2	122.75	0	0.00	122.50	2	502	0.40%
2024/04/12	1	126.00	0	0.00	126.00	1	508	0.20%
2024/04/11	1	126.00	0	0.00	130.50	1	464	0.22%
2024/01/08	0	0.00	5	132.00	133.50	-5	2,637	-0.19%
2024/01/02	0	0.00	0.1	127.00	128.50	-0.1	2,652	0.00%
2023/12/18	5	122.00	0	0.00	122.00	5	2,645	0.19%
2023/12/14	0	0.00	0.1	126.00	125.00	-0.1	2,645	0.00%
2023/12/12	0	0.00	5.3	131.25	126.50	-5.3	2,652	-0.20%
2023/12/11	10	131.00	0	0.00	131.00	10	2,665	0.38%
2023/12/05	1	134.50	0	0.00	131.00	1	2,717	0.04%
2023/11/24	0.1	136.50	0	0.00	137.50	0.1	2,668	0.00%
2023/11/22	5	143.50	5	137.50	140.50	0	2,640	0.00%
2023/11/21	3	136.00	3	136.00	137.00	0	2,651	0.00%
2023/11/17	63	149.05	13	150.04	146.50	50	2,530	1.98%
2023/11/16	5	144.00	5	146.20	144.00	0	2,290	0.00%
2023/11/09	3	142.00	3	144.50	139.50	0	1,772	0.00%
2023/11/01	1	121.00	1	118.00	122.00	0	1,357	0.00%
2023/10/31	1	115.50	0	0.00	114.50	1	1,300	0.08%
2023/10/27	2	117.00	0	0.00	119.00	2	1,292	0.15%
2023/10/26	1	112.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	1	112.00	2	113.00	114.00	-1	1,315	-0.08%
2023/10/24	0	0.00	4	106.00	111.00	-4	1,245	-0.32%
2023/10/23	5	103.00	0	0.00	101.00	5	1,191	0.42%
2023/10/17	1	99.60	0	0.00	102.00	1	1,171	0.09%
2023/09/27	4	104.50	0	0.00	105.50	4	1,570	0.25%
2023/09/15	0	0.00	0.3	106.01	108.00	-0.3	1,582	-0.02%
2023/09/14	1	104.50	1	106.50	109.00	0	1,573	0.00%
2023/09/13	0.3	104.93	0	0.00	105.00	0.3	1,549	0.02%
2023/09/12	0	0.00	1	100.00	98.80	-1	1,517	-0.07%
2023/08/31	0.1	111.00	0	0.00	112.00	0.1	2,533	0.00%
2023/08/28	0.1	115.00	0	0.00	112.50	0.1	2,518	0.00%
2023/08/25	0.1	126.00	0	0.00	125.00	0.1	2,496	0.00%
2023/08/08	0.4	146.86	0	0.00	147.00	0.4	3,407	0.01%
2023/07/31	0.1	152.00	0	0.00	140.50	0.1	3,327	0.00%
2023/07/11	3.1	157.00	3	160.50	151.50	0.1	3,259	0.00%
2023/07/07	3	166.50	3	149.50	164.00	0	3,101	0.00%
2023/07/06	0.1	156.00	0	0.00	155.50	0.1	2,964	0.00%
2023/07/05	0.1	172.50	1	182.50	172.50	-0.9	2,903	-0.03%
2023/06/14	1.1	180.09	1.3	179.78	166.00	-0.2	2,832	-0.01%
2023/06/13	0.2	159.75	8.1	166.90	167.00	-7.9	2,505	-0.32%
2023/06/12	4.2	156.92	3	156.83	152.00	1.2	2,373	0.05%
2023/06/09	8	162.88	0	0.00	162.50	8	2,251	0.36%
2023/06/08	2	169.25	2	172.75	176.50	0	1,975	0.00%
2023/05/24	0	0.00	1	117.48	116.00	-1	2,046	-0.05%
2023/05/23	0	127.00	0	0.00	127.00	0	2,040	0.00%
2023/05/22	1	116.00	0.2	120.50	121.00	0.8	2,058	0.04%
2023/05/19	0.2	110.81	0	0.00	110.00	0.2	2,072	0.01%
2023/05/18	0	0.00	1.1	103.32	107.50	-1.1	2,157	-0.05%
2023/05/17	1.1	96.35	1	96.90	98.00	0.1	2,337	0.01%
2023/05/16	0	0.00	0.2	89.10	89.10	-0.2	2,092	-0.01%
2023/05/15	0.2	76.00	2	80.95	81.00	-1.8	1,895	-0.09%
2023/05/12	1	71.00	3	73.43	73.70	-2	1,703	-0.12%
2023/05/03	0	0.00	1	60.30	59.20	-1	1,557	-0.06%
2023/04/25	1	57.60	0	0.00	57.00	1	1,582	0.06%
2023/04/20	0	0.00	18	60.75	60.80	-18	1,594	-1.13%
2023/04/18	1	61.80	0	0.00	61.70	1	1,583	0.06%
2023/04/13	17	62.75	1	61.70	61.90	16	1,537	1.04%
2023/04/07	1	58.60	0	0.00	58.40	1	1,779	0.06%
2023/03/30	0	0.00	1	60.30	60.00	-1	1,842	-0.05%
2023/03/28	3	62.70	2	62.80	61.60	1	1,860	0.05%
2023/03/27	0	0.00	1	60.50	61.10	-1	1,844	-0.05%
2023/03/20	0	0.00	1	58.20	58.30	-1	2,229	-0.04%
2023/03/17	2	57.80	2	57.70	58.30	0	2,263	0.00%
2023/03/16	0	0.00	1	59.10	58.00	-1	2,251	-0.04%
2023/03/13	1	61.60	53	61.40	61.00	-52	2,268	-2.29%
2023/03/10	58	64.85	2	63.40	63.30	56	2,271	2.47%
2023/03/09	0	0.00	1	66.20	65.40	-1	2,224	-0.04%
2023/03/08	2	65.25	0	0.00	63.60	2	2,226	0.09%
2023/03/07	0	0.00	1	65.20	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	1	64.30	64.60	-1	2,245	-0.04%
2023/03/03	1	63.50	0	0.00	64.00	1	2,242	0.04%
2023/02/24	1	65.10	1	65.50	64.00	0	2,235	0.00%
2023/02/20	1	64.30	0	0.00	64.20	1	2,213	0.05%
2023/02/16	1	65.20	1	65.80	65.90	0	2,156	0.00%
2023/02/15	11	65.17	11	65.35	64.80	0	2,036	0.00%
2023/02/14	0	0.00	1	63.00	62.80	-1	1,811	-0.06%
2023/02/10	1	61.30	1	60.30	60.00	0	1,779	0.00%
2023/02/07	1	62.10	1	61.60	62.10	0	1,763	0.00%
2023/02/06	0	0.00	3	61.00	61.80	-3	1,739	-0.17%
2023/02/03	4	59.60	0	0.00	59.50	4	1,703	0.23%
2023/01/16	1	56.50	0	0.00	57.80	1	1,718	0.06%
2023/01/04	0	0.00	1	60.10	59.50	-1	2,044	-0.05%
2022/12/28	1	61.40	1	60.80	60.90	0	2,137	0.00%
2022/12/27	5	62.42	5	62.54	60.60	0	2,076	0.00%
2022/12/22	1	58.90	0	0.00	58.80	1	2,073	0.05%
2022/12/21	0	0.00	1	58.00	58.10	-1	2,108	-0.05%
2022/12/20	0	0.00	1	58.50	56.20	-1	2,169	-0.05%
2022/12/16	8	62.38	7.1	62.12	60.10	0.9	2,418	0.04%
2022/12/15	0	0.00	2	59.80	61.20	-2	2,390	-0.08%
2022/12/14	0.1	55.80	0	0.00	55.70	0.1	2,413	0.00%
2022/11/30	2	56.60	0	0.00	56.40	2	3,004	0.07%
2022/11/28	1	54.30	0	0.00	55.00	1	2,968	0.03%
2022/11/21	1	54.10	0	0.00	54.10	1	3,471	0.03%
2022/11/18	0	0.00	0.1	55.00	55.00	-0.1	3,452	0.00%
2022/11/09	0.1	51.80	0	0.00	50.70	0.1	3,463	0.00%
2022/11/08	0	0.00	0.2	54.00	53.90	-0.2	3,445	-0.01%
2022/10/14	1	57.70	0	0.00	57.80	1	3,776	0.03%
2022/10/12	0.2	66.00	0.2	65.57	64.30	0	3,898	0.00%
2022/10/11	0	0.00	0.1	64.30	64.70	-0.1	3,869	0.00%
2022/10/07	2	65.20	3	66.73	64.50	-1	3,842	-0.03%
2022/10/03	0.2	63.50	0	0.00	63.20	0.2	3,761	0.01%
2022/09/30	1	62.00	1	62.50	62.80	0	3,755	0.00%
2022/09/29	0.2	61.20	0	0.00	60.80	0.2	3,695	0.01%
2022/09/28	0.5	62.70	0	0.00	59.40	0.5	3,693	0.01%
2022/09/26	0.2	73.38	0	0.00	69.70	0.2	3,685	0.01%
2022/09/23	2.1	74.84	2.2	75.35	73.50	-0.2	3,630	0.00%
2022/09/22	3.3	78.77	3	76.57	75.30	0.3	3,492	0.01%
2022/09/21	0.1	76.00	0.4	77.18	75.80	-0.3	3,255	-0.01%
2022/09/20	2.2	77.00	2	76.00	75.70	0.2	3,210	0.01%
2022/09/19	0.2	75.30	0.1	76.40	72.70	0.1	3,178	0.00%
2022/09/16	0.1	72.90	0.6	75.20	77.10	-0.5	3,139	-0.02%
2022/09/15	0.4	72.73	0.4	73.00	70.30	0	3,092	0.00%
2022/09/14	2.3	72.26	2.1	73.12	73.20	0.2	3,124	0.01%
2022/09/13	0.1	68.80	0	0.00	70.50	0.1	3,111	0.00%
2022/09/08	0.3	67.07	0.6	67.01	67.30	-0.3	3,175	-0.01%
2022/09/07	0.2	64.00	0	0.00	64.70	0.2	3,185	0.01%
2022/09/06	0	0.00	1	68.20	65.10	-1	3,223	-0.03%
2022/09/02	0.2	65.74	0	0.00	65.20	0.2	3,493	0.01%
2022/08/31	0.3	65.70	0	0.00	69.30	0.3	3,789	0.01%
2022/08/30	0.4	67.50	0	0.00	66.80	0.4	3,888	0.01%
2022/08/29	6.5	69.51	6	70.40	68.00	0.5	4,125	0.01%
2022/08/22	1	62.80	1.1	61.90	61.20	-0.1	4,716	0.00%
2022/08/16	0.1	62.10	0	0.00	59.60	0.1	4,679	0.00%
2022/07/28	1	64.30	1	63.60	63.60	0	6,016	0.00%
2022/07/26	1	66.40	2	67.00	62.80	-1	6,456	-0.02%
2022/07/22	0	0.00	1	63.30	63.70	-1	6,408	-0.02%
2022/07/20	2	62.80	2	64.45	63.30	0	6,503	0.00%
2022/07/14	1	49.50	1	50.40	50.20	0	6,509	0.00%
2022/07/08	0	0.00	1	53.10	52.60	-1	7,082	-0.01%
2022/07/05	0	0.00	0.2	57.60	58.10	-0.2	7,233	0.00%
2022/07/04	0.2	60.20	0	0.00	57.40	0.2	7,283	0.00%
2022/06/27	7	68.09	7	67.51	69.90	0	7,457	0.00%
2022/06/24	2	68.00	2	68.20	66.70	0	7,454	0.00%
2022/06/23	3	66.00	3	64.80	66.00	0	7,431	0.00%
2022/06/21	0	0.00	1	69.10	69.00	-1	7,422	-0.01%
2022/06/16	0	0.00	1	69.70	66.70	-1	7,337	-0.01%
2022/06/13	8	73.25	7	72.34	70.00	1	7,207	0.01%
2022/06/09	0	0.00	0.3	70.50	69.70	-0.3	6,880	0.00%
2022/06/08	0.1	67.90	1	71.00	68.90	-1	6,640	-0.01%
2022/06/07	1.2	69.18	0.7	70.59	66.60	0.5	6,428	0.01%
2022/06/06	14.2	74.66	13	74.98	70.80	1.2	6,129	0.02%
2022/06/02	1	70.50	2	73.70	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	1	65.50	67.00	-1	5,375	-0.02%
2022/05/24	0.1	60.50	0	0.00	56.10	0.1	5,409	0.00%
2022/05/19	1.1	54.19	1	55.00	55.00	0.1	5,726	0.00%
2022/05/13	2.1	57.42	2	58.85	59.00	0.1	5,668	0.00%
2022/05/12	1	62.90	1	62.50	61.10	0	5,470	0.00%
2022/05/11	22	66.42	22	65.59	67.80	0	5,276	0.00%
2022/05/10	36	63.95	34	64.25	65.60	2	5,128	0.04%
2022/05/09	3	66.07	3	67.33	65.00	0	4,894	0.00%
2022/05/06	0	0.00	1	63.40	62.20	-1	4,603	-0.02%
2022/05/04	2	61.40	2	60.70	62.90	0	4,407	0.00%
2022/05/03	3	62.40	2	63.55	61.30	1	4,268	0.02%
2022/04/29	5	60.70	5	62.70	62.70	0	3,826	0.00%
2022/04/28	0.2	57.40	0	0.00	57.00	0.2	3,700	0.01%
2022/04/27	1	57.70	1	57.00	57.00	0	3,661	0.00%
2022/04/25	1	58.60	0.1	59.00	59.60	0.9	3,423	0.03%
2022/04/22	1	55.30	1	56.80	57.00	0	3,278	0.00%
2022/04/19	1.1	58.63	1	60.50	58.00	0.1	3,088	0.00%
2022/04/18	1.1	55.90	0	0.00	57.90	1.1	2,898	0.04%
2022/04/15	2	60.10	2	57.30	55.60	0	2,728	0.00%
2022/04/13	1	50.80	2	52.75	53.00	-1	2,414	-0.04%
2022/04/12	0	0.00	0.1	47.71	48.20	-0.1	2,285	0.00%
2022/04/11	5	45.40	5	46.40	46.25	0	2,213	0.00%
2022/04/07	1	46.75	0	0.00	44.75	1	2,057	0.05%
2022/04/01	0.1	47.80	0	0.00	46.20	0.1	1,932	0.00%
2022/03/30	1	46.00	0	0.00	43.55	1	1,745	0.06%
2022/03/29	0	0.00	6	43.13	43.30	-6	1,584	-0.38%
2022/03/28	3	38.38	0	0.00	39.40	3	1,490	0.20%
2022/03/25	5	40.50	7.1	40.30	41.65	-2.1	1,413	-0.15%
2022/03/23	17.1	38.16	15	38.89	37.00	2.1	1,245	0.17%
2022/03/18	1	36.00	1	37.60	35.70	0	1,090	0.00%
2022/03/17	0	0.00	2	33.93	34.35	-2	1,027	-0.19%
2022/03/16	1	33.05	0	0.00	31.25	1	1,011	0.10%
2022/03/07	1	35.00	0	0.00	35.00	1	889	0.11%
2022/03/03	0	0.00	1	38.80	40.70	-1	839	-0.12%
2022/03/02	1	37.45	0	0.00	37.00	1	799	0.13%
2022/02/25	3	37.32	0	0.00	37.05	3	766	0.39%
2022/02/24	0	0.00	1	37.90	39.70	-1	723	-0.14%
2022/02/23	16	35.82	17	35.94	37.20	-1	672	-0.15%
2022/02/22	2	34.68	0	0.00	33.85	2	564	0.35%
2022/02/21	1	31.60	1	34.60	35.60	0	480	0.00%
2022/02/18	2	31.60	22	30.60	32.65	-20	310	-6.45%
2022/01/10	0	0.00	5	21.67	21.85	-5	37	-13.23%
2021/11/12	1	24.70	0	0.00	24.00	1	39	2.52%
2021/10/01	15	21.77	0	0.00	21.00	15	69	21.56%
2021/07/26	2	25.13	0	0.00	23.75	2	228	0.88%
2021/07/23	2	24.15	0	0.00	25.10	2	225	0.89%
2021/06/03	0	0.00	8	23.80	23.75	-8	308	-2.59%
2021/03/15	4	24.40	0	0.00	24.20	4	234	1.71%
2021/03/10	9	23.65	0	0.00	23.60	9	228	3.94%
2021/02/25	0	0.00	4	21.90	23.00	-4	164	-2.42%
2021/02/24	0	0.00	16	21.77	22.00	-16	129	-12.34%
2021/02/23	1	19.95	5	19.85	20.00	-4	94	-4.22%
2020/12/08	0	0.00	5	17.22	17.45	-5	69	-7.20%
2020/12/07	19	16.77	0	0.00	17.20	19	66	28.56%
2020/12/04	10	16.75	0	0.00	16.40	10	59	16.76%
2020/09/21	0	0.00	9	14.60	14.55	-9	43	-20.79%
2020/09/07	0	0.00	15	14.50	14.35	-15	49	-30.41%
2020/05/27	0	0.00	40	18.50	19.05	-40	119	-33.41%
2020/05/08	13	14.12	0	0.00	15.30	13	87	14.90%
2020/04/21	10	13.00	0	0.00	13.05	10	77	12.82%
2020/04/20	10	13.43	0	0.00	13.50	10	75	13.17%
2020/04/17	8	13.80	0	0.00	13.75	8	75	10.64%
2020/04/16	5	13.30	0	0.00	13.60	5	73	6.78%
2020/04/15	3	13.00	0	0.00	13.85	3	70	4.24%
2020/04/10	11	12.35	0	0.00	12.30	11	64	17.03%