台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    6,909
  • 產業
    上市 金融類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0414.614.81515.215.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13015.2000.0015.20013,1580.00%
2025/02/1200.001115.2015.25-1113,191-0.08%
2025/02/1100.000.415.0015.05-0.412,8980.00%
2025/02/101.314.96114.9515.000.312,8580.00%
2025/02/07114.9500.0015.00112,6700.01%
2025/02/0500.00115.1015.05-112,741-0.01%
2025/02/040.215.00215.0015.00-1.812,886-0.01%
2025/02/03114.952615.0515.05-2512,810-0.20%
2025/01/2200.00215.0515.05-212,723-0.02%
2025/01/2100.00115.0014.95-112,672-0.01%
2025/01/2000.00214.9014.90-212,693-0.02%
2025/01/1700.00314.9014.80-312,703-0.02%
2025/01/1600.00414.9014.85-412,766-0.03%
2025/01/15314.80214.8514.75112,7870.01%
2025/01/14514.7500.0014.75512,8030.04%
2025/01/13314.6800.0014.70312,9830.02%
2025/01/10214.8500.0014.80212,8760.02%
2025/01/097015.0300.0014.907012,8570.54%
2025/01/080.415.0400.0015.100.412,8980.00%
2025/01/0700.000.515.1015.05-0.512,9290.00%
2025/01/0600.00615.0815.15-613,026-0.05%
2025/01/0300.00114.8514.85-112,984-0.01%
2025/01/02114.8500.0014.85113,1980.01%
2024/12/310.114.9000.0014.850.113,2250.00%
2024/12/2600.001.514.9214.90-1.513,688-0.01%
2024/12/20514.7100.0014.70514,3330.03%
2024/12/193.214.801.314.8614.851.914,2700.01%
2024/12/18114.9000.0014.95114,2630.01%
2024/12/172814.8900.0014.852814,3220.20%
2024/12/1300.00515.0515.05-514,134-0.04%
2024/12/11515.151015.2515.15-514,456-0.03%
2024/12/1000.001015.2515.15-1014,621-0.07%
2024/12/09215.08115.1015.10114,5860.01%
2024/12/06115.1000.0015.10114,6520.01%
2024/12/041015.08415.0515.00614,7690.04%
2024/12/0200.00115.0514.95-115,175-0.01%
2024/11/290.114.900.314.9014.80-0.315,1140.00%
2024/11/28115.0000.0014.95115,1730.01%
2024/11/271815.0700.0015.001815,1970.12%
2024/11/26215.202015.2515.15-1815,090-0.12%
2024/11/22215.2500.0015.40214,9030.01%
2024/11/20115.2500.0015.25114,2990.01%
2024/11/1900.001715.4415.55-1713,782-0.12%
2024/11/181015.051015.0115.00013,1810.00%
2024/11/15914.90114.9514.85812,9930.06%
2024/11/132.314.7700.0014.702.313,1810.02%
2024/11/127.214.9900.0014.957.212,9570.06%
2024/11/119.615.180.115.2015.109.512,8770.07%
2024/11/081.715.411115.3515.35-9.312,834-0.07%
2024/11/07215.4500.0015.40213,4760.01%
2024/11/06115.3600.0015.30114,4100.01%
2024/11/05715.3000.0015.30715,4640.05%
2024/11/0100.001115.4515.40-1117,885-0.06%
2024/10/3000.00615.4615.50-618,404-0.03%
2024/10/29115.4500.0015.45118,8480.01%
2024/10/23915.670.615.7015.558.420,1790.04%
2024/10/1800.00515.9215.90-521,454-0.02%
2024/10/17815.65615.7015.75221,8680.01%
2024/10/1600.00515.6515.65-522,146-0.02%
2024/10/1500.00215.6815.75-222,251-0.01%
2024/10/110.115.5000.0015.400.122,3980.00%
2024/10/082.615.49115.7015.551.622,7710.01%
2024/10/074.415.6500.0015.654.423,8370.02%
2024/10/04115.6500.0015.70124,1320.00%
2024/10/012.815.7800.0015.852.824,2310.01%
2024/09/2700.000.416.0015.95-0.425,0220.00%
2024/09/261.115.952.216.0016.00-1.225,0130.00%
2024/09/25315.825.515.8816.00-2.525,056-0.01%
2024/09/24215.70315.8515.80-124,9370.00%
2024/09/23315.80615.8015.80-325,055-0.01%
2024/09/20215.7500.0015.85225,1480.01%
2024/09/1900.001.515.6815.75-1.525,137-0.01%
2024/09/18015.70715.7215.70-725,436-0.03%
2024/09/160.615.60915.6415.65-8.425,580-0.03%
2024/09/130.115.6010.215.5915.60-10.125,701-0.04%
2024/09/1200.00815.4815.60-825,961-0.03%
2024/09/119.115.25615.3015.203.126,2960.01%
2024/09/09115.30115.4515.45026,2830.00%
2024/09/0500.00115.5015.40-126,2770.00%
2024/09/047.115.3800.0015.307.126,3810.03%
2024/09/03115.7500.0015.75126,4540.00%
2024/09/02115.800.515.8515.750.526,6710.00%
2024/08/3000.00415.8015.80-426,824-0.01%
2024/08/29215.7800.0015.80226,7810.01%
2024/08/28215.80515.8515.80-326,770-0.01%
2024/08/27115.9000.0015.85127,1460.00%
2024/08/26116.001.216.0016.05-0.227,3960.00%
2024/08/23415.74515.8515.85-127,4970.00%
2024/08/22515.9400.0015.90527,4120.02%
2024/08/163.115.99215.9516.001.127,6920.00%
2024/08/15115.95116.0515.80027,8200.00%
2024/08/14115.90116.0015.95027,9500.00%
2024/08/131215.8500.0015.801227,8490.04%
2024/08/1200.003.916.1016.00-3.927,826-0.01%
2024/08/09216.001116.0415.80-927,862-0.03%
2024/08/081015.711015.6515.60027,3850.00%
2024/08/0737.117.89117.9017.9536.126,6680.14%
2024/08/06917.496.117.6817.602.925,8860.01%
2024/08/0516.117.581717.3817.30-0.925,1880.00%
2024/08/0214.118.6600.0018.6014.123,9550.06%
2024/08/010.118.951218.8719.00-11.923,621-0.05%
2024/07/312118.68118.7018.752023,7600.08%
2024/07/30618.53118.6018.60523,6720.02%
2024/07/290.118.55118.6018.55-0.923,7900.00%
2024/07/26318.3500.0018.35323,7900.01%
2024/07/230.118.55218.5018.55-1.924,399-0.01%
2024/07/221.118.252518.1018.15-23.924,071-0.10%
2024/07/191.118.58618.6018.30-4.923,709-0.02%
2024/07/181.118.5612218.6318.65-120.923,583-0.51% 大賣/鉅額交易
2024/07/175118.4500.0018.355123,4840.22%
2024/07/161.118.4500.0018.451.123,6680.00%
2024/07/15118.5000.0018.50123,9970.00%
2024/07/12118.50118.6018.60024,0620.00%
2024/07/110.118.55118.6018.55-0.924,0500.00%
2024/07/10618.4500.0018.45624,2710.02%
2024/07/09218.5000.0018.40224,2500.01%
2024/07/080.119.2000.0019.200.123,1170.00%
2024/07/040.118.7500.0018.750.122,6630.00%
2024/07/0300.00118.7518.75-122,4970.00%
2024/07/010.118.2500.0018.300.121,9780.00%
2024/06/2800.000.618.1018.20-0.622,1670.00%
2024/06/275.118.00517.9518.050.122,3020.00%
2024/06/26317.9000.0017.90322,5700.01%
2024/06/242.117.9100.0018.152.122,8780.01%
2024/06/2100.00617.9017.95-622,807-0.03%
2024/06/201.117.8900.0017.901.122,7790.00%
2024/06/1900.000.117.8017.80-0.122,9310.00%
2024/06/1800.0051.117.3517.55-51.123,072-0.22%
2024/06/170.117.2010017.2517.25-99.923,134-0.43%
2024/06/144017.1500.0017.154023,8290.17%
2024/06/130.117.1500.0017.150.125,0560.00%
2024/06/1200.000.117.2017.15-0.128,3410.00%
2024/06/1120.117.1500.0017.1020.130,4070.07%
2024/06/071117.2410117.2517.30-9030,818-0.29% 大賣/
2024/06/061.117.05117.0017.100.130,6350.00%
2024/06/039.116.8600.0016.859.131,6460.03%
2024/05/3011.116.7500.0016.7011.131,7360.04%
2024/05/291216.8500.0016.851231,6090.04%
2024/05/2721.116.90216.9516.9019.132,0090.06%
2024/05/235.116.9400.0016.955.132,1960.02%
2024/05/2133.116.9500.0017.0033.131,9940.10%
2024/05/201.117.10217.1317.15-0.931,7350.00%
2024/05/1700.002517.1017.15-2531,547-0.08%
2024/05/1652.117.1000.0017.1552.131,5100.17%
2024/05/14217.0000.0016.95231,1890.01%
2024/05/130.117.1000.0017.100.130,9910.00%
2024/05/094.116.9512.416.9016.80-8.330,467-0.03%
2024/05/0800.00117.0517.10-130,0630.00%
2024/05/075017.15117.1017.104929,9490.16%
2024/05/064.117.2500.0017.254.129,6070.01%
2024/05/03117.2000.0017.05129,0250.00%
2024/05/022.117.10217.1017.100.128,6870.00%
2024/04/30516.95416.9816.95128,2250.00%
2024/04/292.116.8500.0016.902.127,9170.01%
2024/04/2600.00116.4516.45-126,9950.00%
2024/04/250.116.4000.0016.400.126,9720.00%
2024/04/220.116.250.116.3016.35-0.126,3840.00%
2024/04/1800.00216.0516.20-225,429-0.01%
2024/04/1700.00016.0516.00025,2460.00%
2024/04/16215.802215.8515.80-2025,095-0.08%
2024/04/150.116.0500.0016.050.124,5990.00%
2024/04/1200.00216.0516.05-224,303-0.01%
2024/04/110.116.1000.0016.100.124,1530.00%
2024/04/101116.1500.0016.201124,1250.05%
2024/04/080.116.051.116.0016.05-1.124,0030.00%
2024/04/02115.900.116.0016.000.923,7000.00%
2024/04/010.116.051.116.0616.05-123,3580.00%
2024/03/29216.0300.0016.15223,0440.01%
2024/03/280.215.9030115.9015.90-300.822,583-1.33% 大賣/鉅額交易
2024/03/27215.8500.0015.80222,3180.01%
2024/03/26215.7800.0015.75221,8500.01%
2024/03/2550.215.75015.7515.7550.121,5960.23%
2024/03/2250.115.7500.0015.7550.121,3980.23%
2024/03/21115.8011.115.8015.75-10.121,065-0.05%
2024/03/20915.581.815.5315.557.220,6410.03%
2024/03/196.115.6000.0015.606.120,2310.03%
2024/03/1829.715.9400.0015.8029.719,4400.15%
2024/03/1551.316.20016.1016.3551.318,1480.28%
2024/03/14216.55316.5516.55-114,994-0.01%
2024/03/1300.000.115.0015.05-0.112,8740.00%
2024/03/1200.000.914.6614.85-0.912,265-0.01%
2024/03/11314.731.714.6114.551.311,8720.01%
2024/03/082.314.52150.214.5314.60-147.911,414-1.30% 大賣/鉅額交易
2024/03/075014.45125.714.3214.45-75.710,739-0.70% 大賣/
2024/03/0600.0015.214.2714.25-15.210,403-0.15%
2024/03/050.214.132614.1414.15-25.810,760-0.24%
2024/03/040.113.9512.414.0013.95-12.310,473-0.12%
2024/03/011.113.950.113.9514.00110,4260.01%
2024/02/29200.314.0015.113.9514.00185.210,3181.79% 大買/鉅額交易
2024/02/27413.717.813.7413.75-3.89,824-0.04%
2024/02/2600.00513.6013.60-59,562-0.05%
2024/02/2300.00113.5013.45-19,457-0.01%
2024/02/2200.00113.5513.50-19,608-0.01%
2024/02/20113.5500.0013.5519,7310.01%
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-4天前
臺企銀董座涉特別背信罪 金管會2點聲明:2/18前須提交報告Anue鉅亨-5天前
臺企銀 相關文章