台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.56%
  • 成交量
    11,900
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13207.0400.007.06208,9580.22%
2025/02/1257.0000.007.0058,8220.06%
2025/02/0600.0046.906.99-48,213-0.05%
2025/02/04156.69346.776.73-197,813-0.24%
2025/01/22106.5156.496.5057,5450.07%
2025/01/2156.4656.476.4907,3860.00%
2025/01/20256.40106.466.47157,3870.20%
2025/01/1700.00206.436.48-207,362-0.27%
2025/01/1600.00206.276.26-207,121-0.28%
2025/01/14286.0900.006.09287,2140.39%
2025/01/1365.9836.026.0437,9500.04%
2025/01/1026.0900.006.0927,7770.03%
2025/01/0966.23106.226.22-47,667-0.05%
2025/01/0800.00406.306.30-407,691-0.52%
2025/01/07106.2600.006.25107,7160.13%
2025/01/0600.00266.286.27-267,864-0.33%
2025/01/0300.0026.246.23-28,132-0.02%
2025/01/0215.16.2400.006.2115.18,2070.18%
2024/12/3016.3016.316.3208,4460.00%
2024/12/26206.4000.006.39208,6230.23%
2024/12/24106.4500.006.42108,8730.11%
2024/12/2300.00106.416.40-109,056-0.11%
2024/12/20206.34376.346.32-179,194-0.18%
2024/12/19106.35346.376.35-249,366-0.26%
2024/12/18106.4000.006.41109,7010.10%
2024/12/17206.401.36.396.4018.710,0030.19%
2024/12/1326.4516.436.41110,6330.01%
2024/12/1200.00306.536.52-3010,654-0.28%
2024/12/1100.00306.606.60-3010,777-0.28%
2024/12/09106.6116.616.62911,4210.08%
2024/12/06106.6500.006.651011,4990.09%
2024/12/03376.5900.006.613712,0910.31%
2024/12/02106.6500.006.551012,2820.08%
2024/11/29106.57166.586.60-612,376-0.05%
2024/11/2800.00116.626.60-1112,501-0.09%
2024/11/2756.6700.006.65512,6700.04%
2024/11/2600.00206.716.71-2012,906-0.15%
2024/11/2500.008.36.736.77-8.313,227-0.06%
2024/11/22506.8000.006.685014,0860.35%
2024/11/21106.9900.006.981013,7430.07%
2024/11/18216.9500.006.942114,6640.14%
2024/11/1526.9700.006.99214,8420.01%
2024/11/1300.0057.067.00-515,911-0.03%
2024/11/0426.98207.037.02-1817,149-0.10%
2024/11/01126.86656.836.98-5317,785-0.30%
2024/10/30116.8800.006.881117,9200.06%
2024/10/2900.00456.926.91-4518,049-0.25%
2024/10/28207.01307.007.02-1018,040-0.06%
2024/10/2500.00117.017.03-1118,246-0.06%
2024/10/24107.0500.007.041018,5040.05%
2024/10/23107.0700.007.051018,8190.05%
2024/10/21107.0700.007.081019,7030.05%
2024/10/18307.1200.007.113020,2840.15%
2024/10/15107.35357.347.33-2521,578-0.12%
2024/10/14107.2845.57.307.29-35.522,616-0.16%
2024/10/1157.34107.357.27-525,117-0.02%
2024/10/0900.00167.347.36-1626,479-0.06%
2024/10/0857.5400.007.43527,6330.02%
2024/10/0700.00307.557.58-3028,150-0.11%
2024/10/04217.3700.007.332128,1700.07%
2024/10/01257.5000.007.472528,2480.09%
2024/09/3000.0010.27.547.57-10.228,888-0.04%
2024/09/27307.62207.647.591029,3440.03%
2024/09/26157.6500.007.591529,3820.05%
2024/09/25207.6517.707.621929,3840.06%
2024/09/24107.6800.007.661029,4390.03%
2024/09/23167.7357.727.741129,3930.04%
2024/09/20117.7900.007.891129,2730.04%
2024/09/1800.001007.807.71-10028,776-0.35%
2024/09/1600.0057.587.65-528,539-0.02%
2024/09/1300.0026.37.367.31-26.328,767-0.09%
2024/09/12107.230.57.277.249.528,8270.03%
2024/09/1100.0057.267.24-528,823-0.02%
2024/09/1000.0057.477.39-528,634-0.02%
2024/09/09107.40107.457.43028,7500.00%
2024/09/0600.00507.527.52-5029,116-0.17%
2024/09/05407.43207.407.442029,5900.07%
2024/09/03207.81247.717.70-430,511-0.01%
2024/08/30107.9200.007.991030,6590.03%
2024/08/29217.9600.007.962130,8010.07%
2024/08/28198.04168.128.00331,2170.01%
2024/08/27268.0958.098.122131,9640.07%
2024/08/26418.09248.168.111731,9650.05%
2024/08/2157.94187.957.99-1332,149-0.04%
2024/08/20117.8000.007.811132,0660.03%
2024/08/16137.8900.007.881332,7820.04%
2024/08/15158.0158.047.901033,3410.03%
2024/08/1400.0020.27.607.60-20.234,523-0.06%
2024/08/1300.000.17.427.44-0.137,3590.00%
2024/08/1217.4400.007.43138,4590.00%
2024/08/0900.00507.387.28-5038,657-0.13%
2024/08/07207.1500.007.222038,9900.05%
2024/08/06106.9156.866.99538,8670.01%
2024/08/05107.1200.006.961038,5660.03%
2024/08/02177.6700.007.611737,9570.04%
2024/08/0100.0017.827.82-137,8060.00%
2024/07/3157.7267.737.70-137,7230.00%
2024/07/30117.5757.637.69637,7600.02%
2024/07/2927.76357.767.73-3337,678-0.09%
2024/07/2667.8757.857.82137,5000.00%
2024/07/2300.00128.028.00-1237,417-0.03%
2024/07/22527.92207.907.863237,4070.09%
2024/07/19138.13108.098.06336,8510.01%
2024/07/18108.28128.298.35-236,437-0.01%
2024/07/1728.33328.448.35-3036,120-0.08%
2024/07/161838.153258.358.28-14235,740-0.40% 大買/大賣/鉅額交易
2024/07/15238.291058.388.22-8235,712-0.23% 大賣/
2024/07/121958.572018.578.55-635,359-0.02% 大買/大賣/
2024/07/11748.301258.268.30-5133,596-0.15% 大賣/
2024/07/10757.851187.848.10-4334,184-0.13% 大賣/
2024/07/091957.634197.667.62-22434,522-0.65% 大買/大賣/鉅額交易
2024/07/081007.5000.007.4910034,4160.29%
2024/07/051057.5900.007.6010534,1820.31% 大買/鉅額交易
2024/07/04257.62237.667.56233,9340.01%
2024/07/0300.00147.497.50-1433,209-0.04%
2024/07/0200.00167.397.34-1632,686-0.05%
2024/07/0157.3100.007.27532,4980.02%
2024/06/28117.357457.317.34-73432,423-2.26% 大賣/鉅額交易
2024/06/271057.1300.007.1510532,2110.33% 大買/鉅額交易
2024/06/2657.20407.177.16-3532,083-0.11%
2024/06/25237.1700.007.202331,9800.07%
2024/06/24127.2087.197.18431,8770.01%
2024/06/21227.2267.257.251631,7980.05%
2024/06/203557.24237.177.2033231,6181.05% 大買/鉅額交易
2024/06/193207.3617.347.3131931,1321.02% 大買/鉅額交易
2024/06/1867.381457.457.39-13930,931-0.45% 大賣/鉅額交易
2024/06/171537.37217.357.3313230,8270.43% 大買/鉅額交易
2024/06/14267.4900.007.522630,5010.09%
2024/06/1367.5257.527.52130,2960.00%
2024/06/12247.55137.587.761130,1400.04%
2024/06/11357.9047.757.823129,6580.10%
2024/06/07207.593157.587.53-29528,871-1.02% 大賣/鉅額交易
2024/06/06147.3100.007.261428,3870.05%
2024/06/051477.3100.007.2214728,2710.52% 大買/鉅額交易
2024/06/048.37.3700.007.398.327,9850.03%
2024/06/035.27.4067.387.38-0.827,7710.00%
2024/05/311827.50337.347.6014927,1560.55% 大買/鉅額交易
2024/05/30877.181407.257.09-5326,132-0.20% 大賣/
2024/05/291557.281407.447.241525,8210.06% 大買/大賣/
2024/05/2817.10197.147.22-1824,995-0.07%
2024/05/2756.9787.006.95-324,580-0.01%
2024/05/2436.91217.017.04-1824,310-0.07%
2024/05/2320.56.8636.906.8817.523,9300.07%
2024/05/2257.04157.087.02-1023,466-0.04%
2024/05/21157.01157.167.22022,8240.00%
2024/05/201577.2447.347.2315321,9280.70% 大買/鉅額交易
2024/05/17827.03396.997.214319,9870.22%
2024/05/1616.0772.26.056.56-71.217,219-0.41%
2024/05/1545.9700.005.97416,0570.02%
2024/05/141555.9000.005.9015515,7530.98% 大買/鉅額交易
2024/05/13665.87105.936.005615,5650.36%
2024/05/1000.0055.855.86-515,151-0.03%
2024/05/07115.7600.005.751115,3370.07%
2024/05/03135.861105.865.79-9715,341-0.63% 大賣/
2024/05/0200.0055.735.83-515,176-0.03%
2024/04/30515.7900.005.735115,0190.34%
2024/04/2655.7400.005.71514,5860.03%
2024/04/2500.00405.805.80-4014,345-0.28%
2024/04/24105.7400.005.841014,2720.07%
2024/04/2300.00215.695.72-2114,144-0.15%
2024/04/2200.0065.775.74-614,094-0.04%
2024/04/19145.62125.655.60213,7060.01%
2024/04/18705.840.45.815.8069.612,9000.54%
2024/04/1715.9526.096.03-112,180-0.01%
2024/04/16366.15666.146.14-3011,463-0.26%
2024/04/1568.35.5835.645.8865.39,3940.70%
2024/04/1200.00105.355.35-107,591-0.13%
2024/04/1014.9100.004.9217,1870.01%
2024/04/0914.8600.004.9117,2010.01%
2024/04/0214.8000.004.8417,3010.01%
2024/04/0100.00154.824.81-157,318-0.20%
2024/03/280.34.8200.004.830.37,3580.00%
2024/03/27104.8100.004.81107,3610.14%
2024/03/2614.78104.804.80-97,378-0.12%
2024/03/2100.0054.834.84-57,448-0.07%
2024/03/18154.8900.004.88157,8670.19%
2024/03/1400.00104.954.93-107,607-0.13%
2024/03/130.34.94304.954.94-29.77,618-0.39%
2024/03/1200.0054.944.96-57,601-0.07%
2024/03/11304.8800.004.88307,6370.39%
2024/03/0800.00364.884.86-367,615-0.47%
2024/03/0614.8900.004.8917,5990.01%
2024/03/05104.9000.004.90107,7530.13%
2024/03/04114.9300.004.92117,8220.14%
2024/03/01104.9400.004.93107,8930.13%
2024/02/2900.00104.944.95-107,899-0.13%
2024/02/2700.00354.954.95-357,860-0.45%
2024/02/2154.9900.004.9857,9040.06%
2024/02/20405.0200.005.03407,8710.51%
2024/02/1900.00305.055.04-307,825-0.38%
三商壽 相關文章