台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    3,841
  • 產業
    上市 金融類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王道銀行 (2897)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/049.59.69.79.89.91010.1Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1329.8000.009.8122,7480.07%
2025/02/1129.8400.009.8222,6380.08%
2025/02/1029.8800.009.8822,5560.08%
2025/02/0539.9600.009.9432,4810.12%
2025/01/2219.9300.009.9312,3590.04%
2025/01/1319.6900.009.8212,3900.04%
2024/12/230.59.7000.009.720.52,5330.02%
2024/12/202.59.6300.009.582.52,5450.10%
2024/12/1929.7000.009.7022,4810.08%
2024/12/1829.7900.009.7822,4320.08%
2024/12/171.59.7900.009.781.52,4370.06%
2024/12/160.59.8500.009.820.52,4250.02%
2024/12/1129.8700.009.8522,4760.08%
2024/12/0200.000.29.949.91-0.22,736-0.01%
2024/11/190.19.8500.009.850.13,0100.00%
2024/11/180.19.8600.009.800.13,0260.00%
2024/11/1329.7800.009.7923,1020.06%
2024/11/0529.8000.009.8023,3680.06%
2024/10/3029.8600.009.8323,9560.05%
2024/10/2829.9400.009.9223,9820.05%
2024/10/2429.9500.009.9524,0850.05%
2024/10/2300.00210.009.97-24,342-0.05%
2024/10/2129.9900.009.9824,7440.04%
2024/10/1729.9800.009.9825,1140.04%
2024/10/1629.9600.009.9425,2930.04%
2024/10/1129.9600.009.9625,7160.03%
2024/10/0800.00110.0510.00-16,068-0.02%
2024/09/2400.004.510.0710.10-4.56,750-0.07%
2024/09/1319.9900.009.9817,1090.01%
2024/08/21510.2000.0010.2058,2670.06%
2024/08/0500.001009.769.54-1009,775-1.02%
2024/08/0110010.3000.0010.301009,4671.06%
2024/07/26210.1500.0010.1529,8240.02%
2024/07/236.710.7800.0010.756.79,7170.07%
2024/07/2200.00110.6010.65-19,530-0.01%
2024/07/19210.759410.6510.65-929,353-0.98%
2024/07/170.210.9000.0010.850.29,0970.00%
2024/07/16510.9000.0010.8559,0180.06%
2024/07/15510.9500.0010.9559,1350.05%
2024/07/111010.9500.0010.90109,1000.11%
2024/07/102810.9900.0011.00289,1920.30%
2024/07/091810.8200.0010.85189,1350.20%
2024/07/081010.9000.0010.90109,1100.11%
2024/07/042010.81210.8010.75189,1580.20%
2024/07/031210.8000.0010.80129,1740.13%
2024/06/1900.0010010.5510.50-1008,973-1.11%
2024/05/0300.00510.1010.00-57,406-0.07%
2024/05/0200.00510.0010.05-57,334-0.07%
2024/04/1689.9300.009.8686,4440.12%
2024/04/15510.0500.0010.1056,1400.08%
2024/04/1000.000.110.1010.05-0.15,8510.00%
2024/04/0900.00510.1010.10-55,678-0.09%
2024/04/0100.00010.0510.0005,6040.00%
2024/03/200.29.9700.009.930.25,1760.00%
2024/03/085.19.9600.009.965.14,3440.12%
2024/03/0600.00510.1010.05-54,175-0.12%
2024/03/0500.00810.0210.00-84,040-0.20%
2024/03/0100.0059.989.86-53,773-0.13%
2024/02/2900.00109.859.95-103,746-0.27%
2024/02/2100.0059.889.80-53,560-0.14%
王道銀行 相關文章