潤泰全 (2915)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	68.70	0.1	67.80	68.20	0.9	3,836	0.02%
2024/05/13	1	67.90	1	64.80	69.60	0	3,435	0.00%
2024/05/10	1	63.30	1	62.80	63.30	0	2,980	0.00%
2024/05/03	1.1	63.03	9	62.88	62.60	-7.9	2,682	-0.29%
2024/05/02	6	63.13	3.1	63.72	63.60	2.9	2,583	0.11%
2024/04/26	0	0.00	111	60.20	60.10	-111	2,223	-4.99%	大賣/鉅額交易
2024/04/23	0	0.00	0.4	59.90	59.80	-0.4	2,228	-0.02%
2024/04/12	0.2	59.60	0	0.00	59.30	0.2	2,166	0.01%
2024/04/10	0	0.00	1	60.10	60.30	-1	2,168	-0.05%
2024/04/03	0.3	59.70	0	0.00	59.60	0.3	2,297	0.01%
2024/04/02	1	60.10	0	0.00	59.90	1	2,339	0.04%
2024/04/01	0	0.00	2	60.05	60.30	-2	2,359	-0.08%
2024/03/26	1	59.00	1	59.40	59.00	0	2,383	0.00%
2024/03/20	1	58.30	1	58.20	57.80	0	2,629	0.00%
2024/03/19	1	58.80	1	59.00	58.20	0	2,641	0.00%
2024/03/15	1	58.90	0	0.00	59.20	1	2,652	0.04%
2024/03/14	3	59.53	4	59.40	59.60	-1	2,577	-0.04%
2024/03/13	1	61.20	3	61.30	61.20	-2	2,512	-0.08%
2024/03/12	6	61.25	4	61.13	61.20	2	2,524	0.08%
2024/03/11	0	0.00	13	60.73	60.80	-13	2,537	-0.51%
2024/03/08	3	59.30	1	59.20	59.30	2	2,500	0.08%
2024/03/07	11	59.40	2.5	59.54	59.50	8.5	2,525	0.34%
2024/03/06	51	60.05	0.5	59.90	60.00	50.5	2,523	2.00%
2024/03/05	60	59.50	0	0.00	59.50	60	2,560	2.34%
2024/03/04	1	59.30	7.5	59.37	59.10	-6.5	2,569	-0.25%
2024/03/01	2.5	59.30	0	0.00	59.50	2.5	2,552	0.10%
2024/02/29	2	59.10	3	59.13	59.20	-1	2,556	-0.04%
2024/02/27	2	59.60	0	0.00	59.50	2	2,533	0.08%
2024/02/26	32	60.19	0	0.00	60.20	32	2,514	1.27%
2024/02/23	2	60.30	1	60.50	60.20	1	2,534	0.04%
2024/02/22	1	61.00	0	0.00	60.50	1	2,556	0.04%
2024/02/21	0	0.00	0.5	60.80	60.70	-0.5	2,629	-0.02%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/19	1	60.80	1	60.80	61.10	0	2,695	0.00%
2024/02/16	0	0.00	1	60.15	60.40	-1	2,858	-0.03%
2024/02/15	0.5	60.06	0	0.00	60.20	0.5	3,005	0.02%
2024/01/24	0	0.00	0.5	61.06	60.50	-0.5	2,979	-0.02%
2024/01/23	1.2	60.12	1	60.30	60.20	0.2	2,989	0.01%
2024/01/22	1	60.40	0	0.00	60.10	1	2,978	0.03%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/18	0.3	60.30	0	0.00	60.30	0.3	2,970	0.01%
2024/01/17	1	60.58	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.40	0	0.00	61.10	1	2,902	0.03%
2024/01/11	1	62.40	0	0.00	62.60	1	2,883	0.03%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2024/01/05	0	0.00	1	64.10	63.70	-1	2,938	-0.03%
2024/01/02	0	0.00	1	64.30	64.90	-1	2,881	-0.03%
2023/12/14	0	0.00	1	63.10	62.70	-1	2,470	-0.04%
2023/11/30	0	0.00	1	62.60	63.00	-1	2,181	-0.05%
2023/11/29	1	61.90	0	0.00	61.50	1	2,132	0.05%
2023/11/28	1	61.70	0	0.00	61.50	1	2,111	0.05%
2023/11/20	3	61.60	0	0.00	61.50	3	2,102	0.14%
2023/11/17	1.1	63.41	0	0.00	63.30	1.1	2,026	0.05%
2023/11/15	0	0.00	2	63.85	64.80	-2	2,009	-0.10%
2023/11/14	24	61.58	5	62.30	62.30	19	1,838	1.03%
2023/11/03	0	0.00	1.4	58.70	58.70	-1.4	1,908	-0.07%
2023/10/25	1	58.00	0	0.00	58.00	1	1,973	0.05%
2023/10/20	0.4	57.70	0	0.00	57.70	0.4	2,020	0.02%
2023/10/18	2	58.95	2	58.70	59.00	0	2,054	0.00%
2023/10/17	1	59.10	2	59.30	58.90	-1	2,007	-0.05%
2023/10/16	0	0.00	1	59.40	59.40	-1	2,058	-0.05%
2023/10/13	0	0.00	0.1	59.60	59.30	-0.1	2,087	0.00%
2023/10/12	0	0.00	1	59.30	59.20	-1	2,085	-0.05%
2023/10/04	1	58.20	0	0.00	58.20	1	2,112	0.05%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/13	1	60.60	0	0.00	60.10	1	2,200	0.05%
2023/09/12	2	60.60	0	0.00	60.70	2	2,250	0.09%
2023/09/08	0	0.00	2	60.60	60.70	-2	2,270	-0.09%
2023/09/06	1.2	61.17	0	0.00	61.20	1.2	2,312	0.05%
2023/09/04	0.3	62.00	0	0.00	62.30	0.3	2,338	0.01%
2023/08/31	0.2	62.00	0	0.00	62.30	0.2	2,414	0.01%
2023/08/30	0.3	62.00	0	0.00	62.00	0.3	2,532	0.01%
2023/08/29	0	0.00	1	62.00	62.30	-1	2,537	-0.04%
2023/08/24	1	59.30	0.2	59.50	59.50	0.8	2,478	0.03%
2023/08/22	0.3	60.20	1.1	59.85	59.70	-0.8	2,494	-0.03%
2023/08/18	0	0.00	0.3	59.00	58.90	-0.3	2,458	-0.01%
2023/08/17	3	58.77	0	0.00	59.60	3	2,466	0.12%
2023/08/16	0.3	60.30	0	0.00	60.20	0.3	2,440	0.01%
2023/08/15	0.1	60.90	0	0.00	60.90	0.1	2,422	0.00%
2023/08/11	1	61.30	0.3	61.23	61.30	0.7	2,411	0.03%
2023/08/09	0	0.00	4	61.85	61.80	-4	2,443	-0.16%
2023/08/02	20	62.50	0.1	63.10	62.50	19.9	2,421	0.82%
2023/08/01	0	0.00	0.4	62.74	62.70	-0.4	2,406	-0.01%
2023/07/31	0	0.00	0.2	62.30	62.00	-0.2	2,392	-0.01%
2023/07/21	1	61.60	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0	0.00	1	62.50	62.50	-1	2,483	-0.04%
2023/07/19	2	60.85	0.1	61.86	60.80	1.9	2,503	0.07%
2023/07/18	0	0.00	12.4	61.99	62.20	-12.4	2,509	-0.49%
2023/07/14	0	0.00	1	61.40	61.40	-1	2,522	-0.04%
2023/07/12	1	61.10	0	0.00	61.20	1	2,541	0.04%
2023/07/10	0	0.00	1	61.70	61.50	-1	2,568	-0.04%
2023/07/07	1	59.90	0	0.00	60.60	1	2,588	0.04%
2023/07/06	12	60.60	0	0.00	60.60	12	2,596	0.46%
2023/07/05	1	62.50	0	0.00	61.90	1	2,579	0.04%
2023/07/04	1	61.50	13	61.99	62.50	-12	2,562	-0.47%
2023/06/29	1.2	60.47	0	0.00	60.40	1.2	2,569	0.05%
2023/06/28	0	0.00	2	60.50	60.80	-2	2,579	-0.08%
2023/06/26	0	0.00	3	59.40	59.10	-3	2,604	-0.12%
2023/06/06	0	0.00	10	60.50	60.90	-10	3,097	-0.32%
2023/06/05	0	0.00	11	60.45	60.50	-11	3,067	-0.36%
2023/05/25	4	56.55	0	0.00	56.50	4	2,995	0.13%
2023/05/19	10	56.20	0	0.00	56.10	10	2,997	0.33%
2023/05/18	1	56.60	0	0.00	56.10	1	3,012	0.03%
2023/05/15	1	53.90	0	0.00	54.70	1	3,008	0.03%
2023/05/11	4.1	56.90	0	0.00	56.70	4.1	2,945	0.14%
2023/05/10	10	58.10	0	0.00	57.80	10	2,920	0.34%
2023/05/09	4	58.40	0	0.00	57.90	4	2,925	0.14%
2023/05/08	0	0.00	0.3	58.40	58.50	-0.3	2,929	-0.01%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/05/04	1	58.10	0.2	58.10	58.40	0.8	2,950	0.03%
2023/05/02	0.1	57.40	0	0.00	57.50	0.1	3,014	0.00%
2023/04/28	2.2	58.05	0	0.00	57.80	2.2	3,084	0.07%
2023/04/25	3	58.30	0	0.00	57.50	3	2,990	0.10%
2023/04/24	1	57.30	0.4	57.80	58.20	0.6	2,914	0.02%
2023/04/19	0.1	56.90	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	2	57.35	0	0.00	57.20	2	2,794	0.07%
2023/04/14	0	0.00	1.6	58.14	58.00	-1.6	2,819	-0.06%
2023/04/12	0.1	58.50	1	58.60	58.40	-0.9	2,803	-0.03%
2023/03/29	0	0.00	0.3	57.10	57.10	-0.3	3,300	-0.01%
2023/03/28	0.2	56.70	0	0.00	56.40	0.2	3,582	0.00%
2023/03/20	20.2	55.71	60	56.05	55.60	-39.9	4,364	-0.91%
2023/03/17	26.3	57.69	0	0.00	57.90	26.3	4,349	0.60%
2023/03/16	0.3	57.90	0	0.00	58.30	0.3	4,469	0.01%
2023/03/15	21	59.45	0	0.00	58.50	21	4,473	0.47%
2023/03/10	1	65.90	0	0.00	66.00	1	4,567	0.02%
2023/03/07	0	0.00	1	67.20	67.10	-1	4,640	-0.02%
2023/03/03	1	66.10	0	0.00	66.00	1	4,712	0.02%
2023/03/02	5	66.40	0	0.00	66.20	5	4,796	0.10%
2023/03/01	1	66.30	0	0.00	66.40	1	4,886	0.02%
2023/02/24	0	0.00	1	67.60	67.60	-1	4,899	-0.02%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	67.50	67.40	-1	5,452	-0.02%
2023/02/13	0	0.00	0.5	65.70	66.10	-0.5	5,500	-0.01%
2023/02/10	8	65.91	2	65.85	65.60	6	5,553	0.11%
2023/02/09	1	66.80	1.5	66.93	66.80	-0.5	5,599	-0.01%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/06	1	66.90	1	66.50	66.40	0	5,757	0.00%
2023/02/02	0	0.00	1	68.00	67.90	-1	5,809	-0.02%
2023/01/31	0	0.00	2.1	66.72	66.90	-2.1	5,928	-0.04%
2023/01/30	0	0.00	1	65.80	65.10	-1	5,901	-0.02%
2023/01/17	1	63.70	0	0.00	63.70	1	5,863	0.02%
2023/01/13	1	64.10	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	0.00	1	64.40	64.40	-1	6,134	-0.02%
2023/01/11	1	64.20	0	0.00	64.00	1	6,288	0.02%
2023/01/09	1	64.00	0	0.00	64.00	1	6,329	0.02%
2023/01/04	1	65.00	0	0.00	64.20	1	6,812	0.01%
2022/12/30	2	65.90	0	0.00	65.00	2	6,950	0.03%
2022/12/29	0.1	66.10	0	0.00	65.90	0.1	6,996	0.00%
2022/12/28	0	0.00	1	67.90	66.90	-1	7,119	-0.01%
2022/12/22	0	0.00	1.8	66.38	66.60	-1.8	7,234	-0.03%
2022/12/20	6	65.18	0	0.00	64.10	6	6,836	0.09%
2022/12/19	7	68.13	6	67.12	67.00	1	6,653	0.02%
2022/12/16	0	0.00	7	69.77	68.70	-7	6,402	-0.11%
2022/12/14	0	0.00	1	68.80	69.30	-1	6,138	-0.02%
2022/12/12	1.6	67.09	0	0.00	66.50	1.6	6,108	0.03%
2022/12/08	0	0.00	0.5	69.00	69.10	-0.5	5,996	-0.01%
2022/12/07	0.5	70.83	0	0.00	71.30	0.5	5,828	0.01%
2022/12/06	2	70.70	8	70.94	70.00	-6	5,757	-0.10%
2022/12/05	3	69.93	5	69.30	70.40	-2	5,702	-0.04%
2022/11/30	3	66.10	0	0.00	66.30	3	5,543	0.05%
2022/11/29	0	0.00	0.6	65.80	66.10	-0.6	5,555	-0.01%
2022/11/25	0.3	66.20	0	0.00	66.00	0.3	5,670	0.01%
2022/11/24	0.3	65.90	0	0.00	66.80	0.3	5,627	0.01%
2022/11/22	0	0.00	1.3	62.91	64.00	-1.3	5,479	-0.02%
2022/11/18	1.3	64.45	0	0.00	64.00	1.3	5,485	0.02%
2022/11/16	5	65.20	0	0.00	65.20	5	5,409	0.09%
2022/11/15	1	66.28	1	66.30	67.10	0	5,317	0.00%
2022/11/14	0	0.00	1	64.80	65.00	-1	5,222	-0.02%
2022/11/11	0.3	62.20	0	0.00	62.70	0.3	5,066	0.01%
2022/11/10	0.2	60.80	0	0.00	61.10	0.2	5,028	0.00%
2022/11/09	0.5	61.70	0	0.00	61.50	0.5	5,132	0.01%
2022/11/08	0	0.00	1	61.49	61.20	-1	5,205	-0.02%
2022/11/07	0	0.00	1.5	59.17	59.30	-1.5	5,240	-0.03%
2022/11/04	0.2	59.50	0	0.00	59.60	0.2	5,279	0.00%
2022/11/03	0.4	59.09	1.6	58.76	59.20	-1.3	5,334	-0.02%
2022/11/02	5.3	57.98	1	58.70	58.60	4.3	5,400	0.08%
2022/11/01	0.3	56.30	1	55.91	56.70	-0.7	5,495	-0.01%
2022/10/28	1	55.60	0	0.00	55.80	1	5,610	0.02%
2022/10/27	0	0.00	3	54.40	54.80	-3	5,593	-0.05%
2022/10/25	1	52.60	0.5	52.80	52.60	0.5	6,121	0.01%
2022/10/21	0.5	54.24	1	54.59	53.70	-0.5	6,112	-0.01%
2022/10/20	0	0.00	3	53.00	53.40	-3	6,148	-0.05%
2022/10/19	0	0.00	1	52.51	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	0	51.40	51.40	0	6,302	0.00%
2022/10/17	0	0.00	1	50.40	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.50	51.00	-1	6,956	-0.01%
2022/10/13	2	51.58	0	0.00	50.90	2	7,122	0.03%
2022/10/12	3	52.57	4.1	53.25	53.60	-1.1	6,937	-0.02%
2022/10/11	0	50.50	0	0.00	50.10	0	6,663	0.00%
2022/10/07	0	0.00	2	51.50	51.00	-2	6,601	-0.03%
2022/10/06	1	50.80	0.2	50.24	50.60	0.8	6,516	0.01%
2022/10/05	0	0.00	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	0	49.70	1	49.35	49.65	-1	6,343	-0.02%
2022/10/03	0	50.60	0	0.00	50.30	0	6,162	0.00%
2022/09/29	0	0.00	1	51.10	51.10	-1	6,160	-0.02%
2022/09/27	0	0.00	1	52.70	52.60	-1	6,155	-0.02%
2022/09/26	0	51.10	0	0.00	51.40	0	6,133	0.00%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	0	52.20	0	0.00	52.40	0	6,093	0.00%
2022/09/20	0	52.50	0.6	52.40	52.50	-0.6	5,984	-0.01%
2022/09/19	0.2	52.22	0	0.00	52.60	0.2	5,970	0.00%
2022/09/16	0	53.00	0	0.00	53.30	0	5,887	0.00%
2022/09/13	1	54.90	0	0.00	55.10	1	5,849	0.02%
2022/09/08	0	55.20	2	55.25	54.90	-2	5,858	-0.03%
2022/09/07	3	56.40	0	0.00	55.20	3	5,795	0.05%
2022/09/06	1	57.10	0	0.00	57.90	1	5,722	0.02%
2022/09/02	5	60.14	0	0.00	60.10	5	5,705	0.09%
2022/09/01	3	62.40	13	63.20	62.50	-10	5,643	-0.18%
2022/08/31	2	65.80	0	0.00	65.40	2	5,586	0.04%
2022/08/30	0	0.00	2	66.10	66.00	-2	5,581	-0.04%
2022/08/29	32	65.01	3	65.30	65.30	29	5,569	0.52%
2022/08/26	0	0.00	2	66.15	66.80	-2	5,540	-0.04%
2022/08/25	2	64.70	0	0.00	65.00	2	5,496	0.04%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/23	1	65.49	1	65.20	65.20	0	5,494	0.00%
2022/08/22	4	65.60	0	0.00	66.40	4	5,526	0.07%
2022/08/18	0	65.80	0	0.00	66.00	0	5,506	0.00%
2022/08/17	0	0.00	0.5	66.14	66.30	-0.5	5,508	-0.01%
2022/08/16	0.2	65.60	1	66.70	66.30	-0.8	5,509	-0.01%
2022/08/15	2.3	68.77	35.6	68.99	68.70	-33.3	5,406	-0.62%
2022/08/12	5	64.60	1	65.00	65.30	4	5,302	0.08%
2022/08/11	3	63.30	0	63.60	63.70	3	5,286	0.06%
2022/08/10	3	61.90	1	62.10	61.00	2	5,273	0.04%
2022/08/09	3.1	60.50	0	60.70	60.70	3.1	5,321	0.06%
2022/08/08	0.3	64.90	0	0.00	64.50	0.3	5,342	0.01%
2022/08/05	0	0.00	1	65.30	65.00	-1	5,284	-0.02%
2022/08/04	1	63.39	0	62.60	63.70	1	5,441	0.02%
2022/08/03	0	64.70	1	65.50	65.00	-1	5,496	-0.02%
2022/08/02	19	64.51	0	0.00	65.90	19	5,716	0.33%
2022/08/01	28.1	62.50	11.4	62.38	65.50	16.7	6,231	0.27%
2022/07/29	0	61.60	0	0.00	61.60	0	5,753	0.00%
2022/07/28	2	69.04	1	68.90	68.40	1	5,718	0.02%
2022/07/27	1	69.00	0.4	68.90	69.10	0.6	5,796	0.01%
2022/07/26	1	70.40	5.2	70.21	69.30	-4.2	5,796	-0.07%
2022/07/25	1	67.31	0	0.00	67.90	1	5,627	0.02%
2022/07/22	7.7	66.67	48.8	65.68	66.60	-41.1	5,429	-0.76%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	3.7	74.46	0	0.00	72.90	3.7	4,995	0.07%
2022/07/18	0.1	79.30	1.2	80.47	80.50	-1.1	4,803	-0.02%
2022/07/15	0.1	78.60	69	78.61	78.30	-68.9	4,784	-1.44%
2022/07/12	1	77.40	1	77.40	75.50	0	4,882	0.00%
2022/07/08	33.1	77.06	33	77.28	76.90	0.1	4,849	0.00%
2022/07/07	0	0.00	8	76.00	75.80	-8	4,868	-0.16%
2022/07/05	0	0.00	0	76.36	76.30	0	4,990	0.00%
2022/07/04	1	73.00	0	74.50	74.50	1	4,992	0.02%
2022/07/01	8.1	75.26	0	0.00	73.50	8.1	5,045	0.16%
2022/06/29	0.1	79.50	0	0.00	79.80	0.1	4,966	0.00%
2022/06/23	36	77.07	35	79.50	78.20	1	5,069	0.02%
2022/06/22	1	80.00	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	0	81.40	81.40	0	5,123	0.00%
2022/06/20	1.2	79.84	0	0.00	78.80	1.2	5,159	0.02%
2022/06/17	1.2	81.60	0	0.00	82.60	1.2	5,198	0.02%
2022/06/16	23	84.05	33	84.48	82.40	-10	5,186	-0.19%
2022/06/14	24	82.75	0	0.00	84.00	24	5,223	0.46%
2022/06/13	2	84.50	1	84.00	84.00	1	5,256	0.02%
2022/06/09	2	86.20	0	0.00	86.00	2	5,240	0.04%
2022/06/07	0	0.00	2	85.05	85.00	-2	5,310	-0.04%
2022/06/06	0.2	84.05	0	0.00	84.60	0.2	5,366	0.00%
2022/06/01	2	85.20	2	85.70	85.10	0	5,590	0.00%
2022/05/31	0	0.00	0.2	85.10	85.10	-0.2	5,623	0.00%
2022/05/30	0	0.00	1	84.80	85.10	-1	5,656	-0.02%
2022/05/27	2	82.30	2	83.00	83.20	0	5,653	0.00%
2022/05/26	1	82.40	1	82.90	81.80	0	5,707	0.00%
2022/05/25	4.2	81.97	2	82.30	82.30	2.2	5,806	0.04%
2022/05/23	0	0.00	0	83.30	83.20	0	6,136	0.00%
2022/05/20	2	82.70	0	0.00	82.30	2	6,238	0.03%
2022/05/19	0	81.50	0	0.00	81.90	0	6,341	0.00%
2022/05/18	1	84.70	0	0.00	84.10	1	6,319	0.02%
2022/05/17	10	83.80	40	80.33	83.80	-30	6,370	-0.47%
2022/05/16	40	83.08	0	0.00	81.00	40	6,264	0.64%
2022/05/13	3.2	82.26	3	82.00	82.90	0.2	6,165	0.00%
2022/05/12	20	82.97	42	83.54	82.00	-22	6,064	-0.36%
2022/05/11	34	87.80	5	86.90	86.50	29	5,834	0.50%
2022/05/10	12	87.85	0	0.00	87.60	12	5,686	0.21%
2022/05/09	59.3	94.83	17	95.19	91.00	42.3	5,402	0.78%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	1	121.00	2	124.00	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	1	119.00	119.50	-1	4,695	-0.02%
2022/04/27	8	111.25	5	110.30	112.50	3	4,626	0.06%
2022/04/25	0	101.00	0	0.00	100.50	0	4,396	0.00%
2022/04/19	0	0.00	2	104.00	103.00	-2	4,538	-0.04%
2022/04/18	3	101.67	3	102.00	102.00	0	4,632	0.00%
2022/04/12	2	109.00	2	108.00	107.00	0	4,665	0.00%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	1	116.50	116.50	-1	4,530	-0.02%
2022/03/31	1	115.50	0	0.00	116.00	1	4,530	0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	0	0.00	3	118.00	118.00	-3	4,995	-0.06%
2022/03/23	0	0.00	2	115.00	115.50	-2	5,195	-0.04%
2022/03/22	2	114.00	2	112.51	114.50	0	5,189	0.00%
2022/03/18	0	0.00	5	108.00	108.50	-5	5,182	-0.10%
2022/03/17	0	0.00	1	107.00	107.50	-1	5,236	-0.02%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/10	1	110.00	0	0.00	110.00	1	5,234	0.02%
2022/03/09	0	0.00	6	105.67	107.00	-6	5,237	-0.11%
2022/03/08	6	104.25	0	0.00	103.50	6	5,279	0.11%
2022/03/07	5	109.40	0	0.00	109.50	5	5,186	0.10%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	8	118.00	8	117.50	117.50	0	5,115	0.00%
2022/02/25	1	113.00	4	115.50	115.00	-3	5,061	-0.06%
2022/02/24	2	113.50	1	115.00	113.00	1	5,019	0.02%
2022/02/23	11	114.50	13	115.42	117.50	-2	4,797	-0.04%
2022/02/22	0	0.00	1	110.00	112.00	-1	4,706	-0.02%
2022/02/21	0	0.00	2	112.00	113.00	-2	4,609	-0.04%
2022/02/18	0	0.00	3	108.00	108.00	-3	4,520	-0.07%
2022/02/17	0	0.00	4	105.38	107.00	-4	4,518	-0.09%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2022/02/14	2	100.00	0	0.00	100.00	2	4,450	0.04%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0	0.00	3	99.87	101.00	-3	4,433	-0.07%
2022/02/09	0	0.00	0	99.90	99.80	0	4,440	0.00%
2022/02/08	0	0.00	0	99.50	99.50	0	4,476	0.00%
2022/02/07	0	0.00	7	97.45	98.80	-7	4,483	-0.16%
2022/01/24	1	95.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	4	96.98	0	0.00	96.10	4	4,708	0.08%
2022/01/20	0	0.00	1	99.40	98.70	-1	4,720	-0.02%
2022/01/19	4	100.48	0	0.00	99.20	4	4,873	0.08%
2022/01/17	0	0.00	1	100.50	102.00	-1	5,044	-0.02%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/11	0	0.00	2	102.25	102.50	-2	5,114	-0.04%
2022/01/10	0	0.00	1	99.00	99.30	-1	5,035	-0.02%
2022/01/06	0	0.00	1	101.49	100.50	-1	5,016	-0.02%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/27	1	96.10	2	96.70	96.10	-1	5,496	-0.02%
2021/12/24	0	0.00	2	96.35	96.30	-2	5,611	-0.04%
2021/12/22	8	94.76	0	0.00	94.10	8	5,572	0.14%
2021/12/21	0	0.00	6	96.67	96.30	-6	5,570	-0.11%
2021/12/20	0	0.00	1	94.10	94.20	-1	5,722	-0.02%
2021/12/17	7	92.89	0	0.00	93.40	7	5,685	0.12%
2021/12/16	2	93.10	0	0.00	93.10	2	5,844	0.03%
2021/12/15	2	93.75	2	93.66	94.20	0	6,185	0.00%
2021/12/14	1	92.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	2.1	95.04	0	0.00	93.50	2.1	6,365	0.03%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/08	1	98.10	0	0.00	97.70	1	6,843	0.01%
2021/12/07	0	0.00	0	98.60	98.60	0	6,889	0.00%
2021/12/06	0	0.00	1	95.70	96.50	-1	6,922	-0.01%
2021/12/02	2	97.70	0	0.00	97.10	2	6,977	0.03%
2021/11/30	0	0.00	0	100.00	100.00	0	7,034	0.00%
2021/11/29	0.7	99.35	3.8	97.77	99.10	-3.1	7,095	-0.04%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/24	3	103.00	0	0.00	103.50	3	7,201	0.04%
2021/11/23	2	105.00	0	0.00	104.00	2	7,182	0.03%
2021/11/22	0	0.00	1	107.00	106.50	-1	7,119	-0.01%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/15	0	0.00	0	111.00	110.50	0	7,020	0.00%
2021/11/10	0	0.00	3	103.00	103.00	-3	7,055	-0.04%
2021/11/09	0	0.00	2	103.50	103.50	-2	7,149	-0.03%
2021/11/08	0	0.00	3	103.50	102.50	-3	7,157	-0.04%
2021/11/03	2	105.00	0	0.00	106.00	2	7,109	0.03%
2021/11/01	8	111.44	0	0.00	110.00	8	6,976	0.11%
2021/10/29	0	0.00	0	108.50	108.50	0	6,886	0.00%
2021/10/27	13	101.92	11	104.18	104.00	2	6,774	0.03%
2021/10/26	1	98.80	0	98.75	98.80	1	6,607	0.01%
2021/10/22	0	0.00	0	94.30	93.90	0	6,455	0.00%
2021/10/21	0	0.00	1	89.10	89.80	-1	6,409	-0.02%
2021/10/19	1	88.30	0	0.00	88.50	1	6,448	0.02%
2021/10/18	1	89.50	1	89.30	89.00	0	6,436	0.00%
2021/10/14	0	0.00	0	87.50	87.20	0	6,434	0.00%
2021/10/13	1	85.80	4	85.58	85.80	-3	6,473	-0.05%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	6	90.50	0	0.00	89.30	6	6,285	0.10%
2021/10/05	0	0.00	3	89.30	89.20	-3	6,247	-0.05%
2021/10/04	0.1	90.70	3	92.30	89.70	-3	6,383	-0.05%
2021/10/01	0	0.00	1.2	122.81	124.00	-1.2	6,331	-0.02%
2021/09/30	0	0.00	4.3	127.25	128.00	-4.3	6,261	-0.07%
2021/09/29	0	0.00	0.2	125.22	123.50	-0.2	6,174	0.00%
2021/09/28	0	0.00	2.2	124.00	125.00	-2.2	6,113	-0.04%
2021/09/27	3.1	123.85	0	0.00	120.50	3.1	5,939	0.05%
2021/09/24	0.2	132.50	0.1	132.50	132.00	0.1	5,575	0.00%
2021/09/23	0.1	131.57	1.2	131.83	133.50	-1.1	5,454	-0.02%
2021/09/22	8.1	134.78	0	0.00	131.50	8.1	5,182	0.16%
2021/09/17	0	137.50	2	142.50	146.00	-2	4,843	-0.04%
2021/09/16	0	136.25	0	0.00	138.00	0	4,705	0.00%
2021/09/15	0.2	136.50	1	135.50	138.00	-0.8	4,610	-0.02%
2021/09/14	0	0.00	0.1	133.00	135.50	-0.1	4,370	0.00%
2021/09/13	3	129.54	0	0.00	129.50	3	4,221	0.07%
2021/09/10	2	126.50	0.4	127.23	129.50	1.7	4,038	0.04%
2021/09/08	0.1	121.50	0	0.00	121.50	0.1	3,926	0.00%
2021/09/07	1.2	121.08	1	121.00	125.50	0.2	3,840	0.01%
2021/09/03	0	0.00	1	118.50	117.00	-1	3,655	-0.03%
2021/09/02	1	112.00	1	114.00	116.00	0	3,598	0.00%
2021/09/01	0	0.00	1.2	118.17	117.00	-1.2	3,509	-0.03%
2021/08/31	1	104.50	3	106.50	111.00	-2	3,391	-0.06%
2021/08/30	1	105.00	0.1	104.00	105.50	0.9	3,298	0.03%
2021/08/27	0.2	101.50	1	102.50	102.50	-0.8	3,244	-0.02%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/23	0	0.00	1	97.10	97.90	-1	3,224	-0.03%
2021/08/20	0.3	95.73	0	0.00	95.00	0.3	3,223	0.01%
2021/08/18	0.2	100.00	0	0.00	99.80	0.2	3,177	0.01%
2021/08/17	1.2	99.53	0	0.00	98.10	1.2	3,157	0.04%
2021/08/13	0.3	101.00	2.1	102.98	102.50	-1.8	3,082	-0.06%
2021/08/09	0	0.00	0.1	94.10	93.90	-0.1	3,103	0.00%
2021/08/04	1	96.00	0	0.00	95.30	1	3,365	0.03%
2021/08/03	0	0.00	1	95.70	95.60	-1	3,470	-0.03%
2021/07/27	1	99.20	10	98.40	99.00	-9	3,565	-0.25%
2021/07/26	1	102.00	0	0.00	103.00	1	3,548	0.03%
2021/07/23	1	100.00	1	101.00	102.00	0	3,488	0.00%
2021/07/12	0	0.00	1.4	97.93	98.20	-1.4	3,627	-0.04%
2021/07/09	5.4	96.56	0	0.00	97.70	5.4	3,592	0.15%
2021/07/08	1	96.20	17	94.27	99.00	-16	3,394	-0.47%
2021/07/07	0	0.00	1	90.40	90.00	-1	3,301	-0.03%
2021/07/05	0.1	87.90	0	0.00	87.70	0.1	3,278	0.00%
2021/06/29	1	88.30	5	87.20	87.90	-4	3,493	-0.11%
2021/06/28	5.1	89.19	2	88.55	88.80	3.1	3,503	0.09%
2021/06/25	0	0.00	30	85.62	86.50	-30	3,497	-0.86%
2021/06/22	1	83.00	0	0.00	83.50	1	3,840	0.03%
2021/06/18	1	83.00	0	0.00	83.00	1	4,042	0.02%
2021/05/26	1	82.30	0	0.00	83.10	1	4,747	0.02%
2021/05/25	0	0.00	2	83.05	82.90	-2	4,770	-0.04%
2021/05/21	2	81.50	0	0.00	82.20	2	4,866	0.04%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	1	82.00	81.80	-1	4,954	-0.02%
2021/05/17	1	77.90	0	0.00	78.20	1	4,939	0.02%
2021/05/14	5	84.50	0	0.00	82.90	5	4,847	0.10%
2021/05/13	5	80.30	0	0.00	81.10	5	4,728	0.11%
2021/05/12	30	84.85	0	0.00	81.70	30	4,657	0.64%
2021/05/11	1	86.30	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	1	87.30	88.80	-1	4,399	-0.02%
2021/05/05	0	0.00	1	85.20	84.90	-1	4,280	-0.02%
2021/05/04	1	84.90	0	0.00	83.20	1	4,211	0.02%
2021/04/28	0	0.00	1	86.70	86.20	-1	4,075	-0.02%
2021/04/26	0	0.00	1	86.20	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	1	83.60	83.90	-1	3,948	-0.03%
2021/04/22	0.1	82.70	0	0.00	82.80	0.1	3,936	0.00%
2021/04/20	0	0.00	2.6	83.39	83.40	-2.6	3,839	-0.07%
2021/04/19	11	81.80	36	82.63	82.30	-25	3,822	-0.65%
2021/04/15	25	79.70	0	0.00	80.20	25	3,689	0.68%
2021/04/14	1.1	78.62	0	0.00	79.10	1.1	3,657	0.03%
2021/04/13	0	0.00	15	80.40	79.20	-15	3,647	-0.41%
2021/04/12	1	78.80	10	79.00	79.40	-9	3,614	-0.25%
2021/04/08	10	78.00	0	0.00	79.00	10	3,552	0.28%
2021/04/06	1	79.10	5.4	79.19	79.20	-4.4	3,404	-0.13%
2021/03/29	1	78.70	0	0.00	78.70	1	3,233	0.03%
2021/03/25	0	0.00	0	79.60	80.10	0	2,951	0.00%
2021/03/24	15	79.94	0	0.00	80.10	15	2,915	0.51%
2021/03/19	5	81.50	0	0.00	80.10	5	2,645	0.19%
2021/03/18	0	0.00	9	82.68	82.50	-9	2,508	-0.36%
2021/03/17	0	0.00	3	83.00	83.10	-3	2,457	-0.12%
2021/03/11	0	0.00	0	78.40	78.70	0	2,364	0.00%
2021/03/10	0	0.00	1	78.70	78.00	-1	2,283	-0.04%
2021/03/08	1	76.00	10.1	77.50	77.30	-9.1	2,218	-0.41%
2021/03/05	8	76.10	0.1	75.80	75.90	8	2,178	0.36%
2021/02/26	0	0.00	1.1	74.81	74.90	-1.1	2,072	-0.05%
2021/02/25	0	0.00	1.1	74.59	74.70	-1.1	2,017	-0.05%
2021/02/22	0	0.00	0.1	73.80	73.40	-0.1	1,876	-0.01%
2021/02/19	0	0.00	10	71.30	71.70	-10	1,822	-0.55%
2021/01/20	1	68.70	0	0.00	68.20	1	1,831	0.05%
2021/01/19	0	0.00	2	68.90	69.50	-2	1,837	-0.11%
2021/01/05	3	70.30	3.1	70.99	71.00	-0.1	1,698	-0.01%
2020/12/25	0	0.00	1	69.00	69.00	-1	1,612	-0.06%
2020/12/22	1	68.90	0	0.00	68.00	1	1,587	0.06%
2020/12/18	1	69.40	1	69.60	70.00	0	1,568	0.00%
2020/12/16	0	0.00	0.6	68.40	68.90	-0.6	1,544	-0.04%
2020/12/11	10	69.40	0	0.00	68.70	10	1,515	0.66%
2020/12/09	0	0.00	3	69.53	69.30	-3	1,487	-0.20%
2020/12/08	1	70.00	1	71.00	69.90	0	1,466	0.00%
2020/12/03	0	0.00	0.6	70.20	70.50	-0.6	1,393	-0.04%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/11/27	1	69.30	0	0.00	69.10	1	1,328	0.08%
2020/11/16	0	0.00	40	69.15	68.60	-40	1,553	-2.57%
2020/11/13	0	0.00	11.1	68.33	68.60	-11.1	1,542	-0.72%
2020/11/11	0	0.00	1.1	67.82	68.00	-1.1	1,509	-0.07%
2020/11/10	0	0.00	0.1	67.30	67.30	-0.1	1,546	-0.01%
2020/11/09	1	66.20	0	0.00	66.20	1	1,536	0.07%
2020/11/06	1	66.20	0	0.00	66.10	1	1,566	0.06%
2020/11/03	0	0.00	0.1	66.60	66.60	-0.1	1,607	0.00%
2020/11/02	0	0.00	2.1	66.60	66.50	-2.1	1,619	-0.13%
2020/10/29	10	66.60	0	0.00	66.60	10	1,628	0.61%
2020/10/23	0	0.00	2	66.40	66.30	-2	1,617	-0.12%
2020/10/21	0	0.00	1	65.70	65.80	-1	1,653	-0.06%
2020/10/20	0	0.00	5	65.50	65.20	-5	1,676	-0.30%
2020/10/15	4	65.40	0	0.00	65.40	4	1,735	0.23%
2020/10/14	1	65.70	10	65.70	65.60	-9	1,757	-0.51%
2020/10/13	5	65.00	0.1	65.50	65.50	4.9	1,808	0.27%
2020/09/28	1	64.50	0	0.00	64.60	1	2,331	0.04%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/09/23	16	65.11	0	0.00	65.30	16	2,427	0.66%
2020/09/21	30	66.30	0	0.00	66.50	30	2,489	1.20%
2020/09/07	0	0.00	1	67.30	67.30	-1	2,749	-0.04%
2020/09/04	0	0.00	10	67.30	67.20	-10	2,798	-0.36%
2020/09/02	1	68.00	0	0.00	67.50	1	2,887	0.03%
2020/09/01	0	0.00	2	68.90	68.30	-2	2,925	-0.07%
2020/08/28	0	0.00	7	68.84	68.90	-7	2,921	-0.24%
2020/08/26	0	0.00	60	66.95	66.80	-60	2,906	-2.06%
2020/08/20	40	65.40	0	0.00	64.10	40	3,668	1.09%
2020/08/19	20	66.30	0	0.00	66.10	20	3,642	0.55%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/10	0	0.00	16	65.60	65.90	-16	3,623	-0.44%
2020/08/06	16	65.70	16	66.13	66.00	0	3,676	0.00%
2020/08/04	0	0.00	1	64.80	65.10	-1	3,719	-0.03%
2020/08/03	14	64.56	0	0.00	64.50	14	3,733	0.38%
2020/07/28	12	63.58	0	0.00	63.30	12	3,736	0.32%
2020/07/22	5	65.50	0	0.00	65.80	5	3,718	0.13%
2020/07/16	1	66.10	0	0.00	66.10	1	3,652	0.03%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/08	0.1	71.90	0	0.00	71.90	0.1	3,314	0.00%
2020/07/07	1	71.50	0	0.00	72.00	1	3,292	0.03%
2020/07/03	0	0.00	1	71.80	71.90	-1	3,245	-0.03%
2020/07/02	1	72.30	0	0.00	72.40	1	3,233	0.03%
2020/06/24	0	0.00	10	69.30	69.10	-10	3,187	-0.31%
2020/06/23	10	68.30	0	0.00	69.00	10	3,176	0.31%
2020/06/22	0	0.00	20	68.70	68.60	-20	3,174	-0.63%
2020/06/19	20	69.10	0	0.00	68.90	20	3,158	0.63%
2020/06/11	2	68.80	0	0.00	68.80	2	3,240	0.06%
2020/06/08	0	0.00	16	69.50	69.80	-16	3,237	-0.49%
2020/06/03	0	0.00	1	68.70	68.40	-1	3,176	-0.03%
2020/06/02	0	0.00	0.6	67.40	67.40	-0.6	3,102	-0.02%
2020/05/29	17	65.41	0	0.00	65.30	17	2,978	0.57%
2020/05/28	0	0.00	2	69.40	68.00	-2	2,349	-0.09%
2020/05/27	3	69.10	1	68.90	69.00	2	2,332	0.09%
2020/05/22	1	67.30	1	67.40	67.10	0	2,294	0.00%
2020/05/21	1	68.20	1	68.20	68.20	0	2,275	0.00%
2020/05/14	1	66.20	0	0.00	66.10	1	2,153	0.05%
2020/05/12	0	0.00	1	66.90	66.90	-1	2,100	-0.05%
2020/04/30	0	0.00	5	68.60	68.50	-5	2,043	-0.24%
2020/04/17	5	66.80	0	0.00	66.40	5	2,012	0.25%
2020/04/07	1	68.10	0	0.00	67.90	1	1,905	0.05%
2020/03/27	0	0.00	3	68.13	67.80	-3	1,787	-0.17%
2020/03/26	1	67.40	0	0.00	67.70	1	1,789	0.06%
2020/03/25	1	67.30	0	0.00	66.60	1	1,808	0.06%
2020/03/24	1	64.80	1	66.00	65.80	0	1,801	0.00%
2020/03/20	0	0.00	0.6	64.30	64.90	-0.6	1,779	-0.03%
2020/03/16	0	0.00	5	64.70	65.40	-5	1,636	-0.31%
2020/03/13	1	66.70	0	0.00	66.10	1	1,603	0.06%
2020/03/09	0	0.00	0.3	67.70	67.70	-0.3	1,484	-0.02%
2020/03/05	0	0.00	1	69.40	69.30	-1	1,452	-0.07%
2020/03/02	1	68.50	1	69.30	68.50	0	1,491	0.00%
2020/02/26	2	67.90	0	0.00	67.90	2	1,486	0.13%
2020/02/20	1	68.70	0	0.00	68.80	1	1,533	0.07%
2020/02/19	0	0.00	1	69.70	69.30	-1	1,548	-0.06%
2020/02/17	0.6	68.00	0	0.00	67.90	0.6	1,753	0.03%
2020/01/31	1	68.40	0	0.00	68.10	1	1,798	0.06%
2020/01/06	1	72.00	2	72.20	72.00	-1	1,999	-0.05%
2019/12/30	0	0.00	1	74.10	73.70	-1	2,025	-0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0	0.00	1	73.90	73.50	-1	2,022	-0.05%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	1	74.80	74.40	-1	2,026	-0.05%
2019/12/13	2	73.30	0	0.00	73.40	2	2,019	0.10%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/12/05	2	74.70	1	74.50	74.40	1	1,981	0.05%
2019/11/29	10	76.00	0	0.00	75.70	10	1,962	0.51%
2019/11/28	10	77.80	19	77.41	77.00	-9	1,952	-0.46%
2019/11/26	1	76.80	0	0.00	76.20	1	1,970	0.05%
2019/11/25	5	75.80	0	0.00	76.00	5	1,946	0.26%
2019/11/22	10	76.00	0	0.00	76.00	10	1,977	0.51%
2019/11/14	1	78.20	1	78.20	77.00	0	2,000	0.00%
2019/11/06	0	0.00	1	74.60	74.30	-1	1,981	-0.05%
2019/11/01	0.4	73.00	0	0.00	73.10	0.4	2,007	0.02%
2019/10/31	1	73.50	0	0.00	73.20	1	2,030	0.05%
2019/10/15	1	70.50	1	70.50	70.40	0	1,768	0.00%
2019/10/14	0.1	69.10	0	0.00	69.20	0.1	1,777	0.01%
2019/10/09	0	0.00	1	69.80	69.60	-1	1,771	-0.06%
2019/10/08	0	0.00	2	69.70	69.90	-2	1,771	-0.11%
2019/10/04	1	68.00	0	0.00	68.10	1	1,751	0.06%
2019/10/03	1	67.90	0	0.00	67.60	1	1,755	0.06%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/17	0	0.00	20	71.40	71.50	-20	2,027	-0.99%
2019/08/29	0	0.00	2	69.50	69.60	-2	2,190	-0.09%
2019/08/26	0	0.00	11	70.00	70.30	-11	2,162	-0.51%
2019/08/23	2	70.70	0	0.00	70.80	2	2,132	0.09%
2019/08/22	30	70.30	3	70.40	70.80	27	2,125	1.27%
2019/08/21	0	0.00	1	68.40	68.90	-1	2,152	-0.05%
2019/08/20	1	67.80	0	0.00	67.60	1	2,141	0.05%
2019/08/19	1	68.70	0	0.00	68.20	1	2,115	0.05%
2019/08/15	1	67.50	2	69.45	69.10	-1	2,065	-0.05%
2019/08/14	0	0.00	3	67.30	67.20	-3	1,977	-0.15%
2019/08/08	1	63.60	0	0.00	63.00	1	1,934	0.05%
2019/08/05	1.1	63.70	0	0.00	63.30	1.1	1,920	0.05%
2019/07/24	1	66.70	0	0.00	66.50	1	1,930	0.05%
2019/07/16	1	68.20	0	0.00	67.60	1	1,933	0.05%
2019/07/08	1	69.60	0	0.00	69.10	1	1,950	0.05%
2019/07/05	0	0.00	2	70.80	70.50	-2	1,928	-0.10%
2019/07/04	2	76.00	0	0.00	76.00	2	1,898	0.11%
2019/07/01	0	0.00	2	75.80	75.20	-2	1,864	-0.11%
2019/06/25	3	77.33	0	0.00	78.00	3	1,855	0.16%
2019/06/24	1	78.00	0	0.00	78.00	1	1,752	0.06%
2019/06/21	0	0.00	1	76.60	76.50	-1	1,653	-0.06%
2019/06/19	0	0.00	3	74.30	74.90	-3	1,526	-0.20%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/13	1	70.70	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	0.00	1	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	2	70.70	71.50	-2	1,398	-0.14%
2019/06/10	0	0.00	10	69.60	69.40	-10	1,366	-0.73%
2019/06/06	1	68.50	0	0.00	68.50	1	1,354	0.07%
2019/06/05	10	68.80	0	0.00	68.60	10	1,350	0.74%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	70.10	0	0.00	69.80	1	1,306	0.08%
2019/05/27	0	0.00	10	69.50	70.00	-10	1,233	-0.81%
2019/05/23	10	68.50	0	0.00	68.70	10	1,223	0.82%
2019/05/20	0	0.00	10	69.50	69.50	-10	1,217	-0.82%
2019/05/16	11	68.83	0	0.00	68.80	11	1,203	0.91%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/06	1	73.10	0	0.00	72.80	1	1,105	0.09%
2019/05/02	0	0.00	8.1	73.81	74.50	-8.1	1,095	-0.74%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/26	0	0.00	1	74.10	74.30	-1	1,054	-0.09%
2019/04/24	1	75.80	0	0.00	75.70	1	1,022	0.10%
2019/04/23	1	75.80	1	75.70	75.80	0	1,022	0.00%
2019/04/19	0	0.00	2	76.35	76.60	-2	1,030	-0.19%
2019/04/18	3	76.00	1	75.90	75.40	2	1,043	0.19%
2019/04/01	0	79.80	0	0.00	79.60	0	903	0.00%
2019/03/29	1.1	80.52	0	0.00	80.90	1.1	888	0.12%
2019/02/26	2	82.80	0	0.00	82.70	2	1,120	0.18%
2019/01/29	0	0.00	18	81.50	81.60	-18	1,188	-1.51%
2019/01/09	0	0.00	1	81.00	81.00	-1	1,707	-0.06%
2019/01/02	0	0.00	0.3	78.00	77.70	-0.3	1,836	-0.02%
2018/12/26	0.2	78.10	0	0.00	77.80	0.2	1,971	0.01%
2018/12/07	0	0.00	0.3	85.50	85.30	-0.3	2,425	-0.01%
2018/12/05	0	0.00	1	89.50	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	1	89.80	88.50	-1	2,471	-0.04%
2018/11/30	0	0.00	2	85.75	91.00	-2	2,497	-0.08%
2018/11/29	0	0.00	2	85.00	85.00	-2	2,495	-0.08%
2018/11/28	0	0.00	0.4	83.50	84.20	-0.4	2,504	-0.02%
2018/11/27	0.2	82.00	0	0.00	82.60	0.2	2,553	0.01%
2018/11/26	0	0.00	6	82.30	82.30	-6	2,601	-0.23%
2018/11/19	1	84.80	1	84.70	84.20	0	2,992	0.00%
2018/11/14	0	0.00	7	80.40	81.80	-7	3,027	-0.23%
2018/11/06	1	76.40	0	0.00	76.50	1	3,214	0.03%
2018/11/02	4	77.50	0	0.00	78.90	4	3,282	0.12%
2018/11/01	0	0.00	0.3	77.10	77.10	-0.3	3,374	-0.01%
2018/10/31	0	0.00	1	76.70	77.50	-1	3,501	-0.03%
2018/10/16	4	54.03	6	54.15	54.10	-2	3,495	-0.06%
2018/10/12	0	0.00	5	55.20	55.20	-5	3,445	-0.15%
2018/10/11	1	54.70	1	55.10	54.00	0	3,437	0.00%
2018/10/04	1	61.10	0	0.00	61.30	1	3,380	0.03%
2018/10/01	1	60.80	19	60.86	61.40	-18	3,371	-0.53%
2018/09/25	0	0.00	2	58.70	60.00	-2	3,374	-0.06%
2018/09/21	0	0.00	1	58.00	58.80	-1	3,340	-0.03%
2018/09/20	1	56.70	0	0.00	56.70	1	3,354	0.03%
2018/09/18	0	0.00	1	58.00	57.70	-1	3,390	-0.03%
2018/09/14	1	58.10	0	0.00	58.10	1	3,439	0.03%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	2	57.00	0	0.00	57.80	2	3,438	0.06%
2018/09/11	1	55.90	0	0.00	56.80	1	3,432	0.03%
2018/09/07	1	58.30	0	0.00	58.20	1	3,457	0.03%
2018/09/05	2	60.20	0	0.00	59.30	2	3,500	0.06%
2018/08/16	0	0.00	1	63.30	62.90	-1	3,766	-0.03%
2018/08/15	1	62.70	0.3	62.50	62.50	0.7	3,706	0.02%
2018/08/14	1	59.40	0	0.00	59.40	1	3,595	0.03%
2018/08/02	0	0.00	6	58.83	58.70	-6	3,914	-0.15%
2018/07/30	1	58.10	0	0.00	58.00	1	3,871	0.03%
2018/07/19	0	0.00	3	62.13	62.20	-3	3,682	-0.08%
2018/07/18	0	0.00	1	63.10	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	3	61.70	62.00	-3	3,791	-0.08%
2018/07/03	1	60.70	0	0.00	60.70	1	4,130	0.02%
2018/07/02	2	61.60	0	0.00	61.80	2	4,159	0.05%
2018/06/26	3	61.50	0	0.00	61.60	3	4,252	0.07%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/20	1	62.70	0	0.00	62.40	1	4,985	0.02%
2018/06/19	0	0.00	1	62.80	62.80	-1	5,034	-0.02%
2018/06/15	1	61.90	0	0.00	63.20	1	5,142	0.02%
2018/06/13	0	0.00	2	61.85	62.10	-2	5,182	-0.04%
2018/06/12	1	62.30	0	0.00	62.70	1	5,278	0.02%
2018/06/11	8	64.30	0	0.00	64.50	8	5,338	0.15%
2018/06/07	0	0.00	2	64.95	64.60	-2	5,425	-0.04%
2018/06/05	3	64.23	1	64.00	64.40	2	5,501	0.04%
2018/06/04	0	0.00	1	64.40	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.00	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	0.3	61.30	61.30	-0.3	5,903	-0.01%
2018/05/28	0	0.00	8	62.63	62.70	-8	6,088	-0.13%
2018/05/21	0	0.00	1	61.10	62.00	-1	6,146	-0.02%
2018/05/17	1	60.40	1	60.10	59.70	0	6,050	0.00%
2018/05/14	0	0.00	6	59.00	59.00	-6	6,001	-0.10%
2018/05/11	2	58.05	1	58.00	58.20	1	5,942	0.02%
2018/05/03	5	57.60	0	0.00	57.60	5	5,916	0.08%
2018/04/30	0	0.00	2	57.70	57.70	-2	5,881	-0.03%
2018/04/25	0	0.00	2	57.80	57.80	-2	5,887	-0.03%
2018/04/12	0	0.00	2	58.65	58.60	-2	5,904	-0.03%
2018/04/09	5	58.50	1	58.50	58.50	4	5,787	0.07%
2018/03/30	0	0.00	2	56.05	56.40	-2	5,566	-0.04%
2018/03/29	0	0.00	2	56.55	56.30	-2	5,495	-0.04%
2018/03/28	0	0.00	3	56.37	57.00	-3	5,485	-0.05%
2018/03/27	17	57.90	6	57.42	57.00	11	5,392	0.20%
2018/03/26	2	58.20	1	58.20	58.00	1	4,942	0.02%
2018/03/23	0	0.00	3	57.30	58.90	-3	4,854	-0.06%
2018/03/22	1	59.20	2	58.25	57.50	-1	4,639	-0.02%
2018/03/21	4	58.80	3	59.20	59.10	1	4,534	0.02%
2018/03/20	0	0.00	3	57.67	58.10	-3	4,400	-0.07%
2018/03/19	2	57.20	0	0.00	58.00	2	4,319	0.05%
2018/03/16	4	56.93	0	0.00	57.00	4	4,292	0.09%
2018/03/15	1	55.50	5	56.92	57.40	-4	4,157	-0.10%
2018/03/14	1	56.10	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	5	55.50	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	1	54.20	54.20	-1	3,880	-0.03%
2018/03/08	0.3	54.70	1	54.80	54.70	-0.7	3,864	-0.02%
2018/03/07	0	0.00	2	54.20	55.30	-2	3,723	-0.05%
2018/03/05	4	52.88	1	52.00	51.90	3	3,440	0.09%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	1	51.10	2	50.90	51.90	-1	3,230	-0.03%
2018/02/27	1	51.50	1	51.60	51.30	0	3,205	0.00%
2018/02/26	1	52.00	0	0.00	52.00	1	3,204	0.03%
2018/02/23	1	51.50	0	0.00	50.70	1	3,190	0.03%
2018/02/21	2	49.30	0	0.00	49.30	2	3,556	0.06%
2018/02/12	0	0.00	1	47.70	47.60	-1	4,078	-0.02%
2018/02/09	0	0.00	1	46.75	47.65	-1	4,123	-0.02%
2018/02/06	1	48.20	2	47.10	47.30	-1	4,428	-0.02%
2018/01/19	1	52.60	1	52.90	52.70	0	5,106	0.00%
2018/01/12	5	52.40	0	0.00	52.10	5	4,958	0.10%
2018/01/09	0	0.00	2	51.50	51.50	-2	4,840	-0.04%
2018/01/08	2	51.70	0	0.00	51.70	2	4,842	0.04%