台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    337
  • 產業
    上市 電子通路類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001115.50116.00-11,007-0.10%
2025/01/201114.0000.00115.0011,0180.10%
2025/01/172114.2500.00114.5021,0320.19%
2025/01/168114.8100.00113.5081,0460.76%
2025/01/061121.0000.00121.0011,0690.09%
2025/01/031121.5000.00120.5011,0680.09%
2024/12/310.4124.0000.00123.000.41,0830.04%
2024/12/273126.5000.00126.0031,0870.28%
2024/12/261127.002128.25128.00-11,084-0.09%
2024/12/251124.503126.83127.00-21,078-0.19%
2024/12/242.2124.232126.00126.000.21,0770.02%
2024/12/232124.252125.75125.0001,0820.00%
2024/12/201123.5000.00123.5011,0670.09%
2024/12/191124.452125.00124.50-11,056-0.09%
2024/12/185.9126.8500.00126.005.91,0570.56%
2024/12/1700.004129.25129.00-41,043-0.38%
2024/12/164127.341127.00127.0031,0420.29%
2024/12/130.3126.001129.00128.50-0.71,021-0.07%
2024/12/121.9128.4000.00126.501.91,0090.19%
2024/12/110.3128.501.3128.12128.50-1.1996-0.11%
2024/12/101.3125.001126.00126.000.39840.03%
2024/12/091.1125.001126.50126.500.19930.01%
2024/12/060.1126.001127.00125.50-0.91,005-0.09%
2024/12/0500.001124.50124.00-1989-0.10%
2024/12/040.3121.5000.00123.000.39950.03%
2024/12/032.3123.2800.00122.502.31,0110.23%
2024/12/0200.003123.33123.50-31,008-0.30%
2024/11/271.7122.0300.00120.501.71,0570.16%
2024/11/261122.001124.00124.0001,1520.00%
2024/11/251.1124.6200.00123.001.11,1850.09%
2024/11/220.2123.001125.00124.00-0.81,181-0.07%
2024/11/210.2119.501124.00124.00-0.81,167-0.07%
2024/11/200.5122.3200.00120.000.51,1380.04%
2024/11/1900.001123.50123.50-11,106-0.09%
2024/11/180.3118.5000.00120.500.31,0740.02%
2024/11/150.3119.5000.00118.500.31,0570.02%
2024/11/140.3120.0000.00119.000.31,0600.02%
2024/11/081123.0000.00123.0011,1050.09%
2024/11/0700.001127.00126.00-11,206-0.08%
2024/11/0500.001119.00119.00-11,219-0.08%
2024/11/040.5120.5000.00119.500.51,2390.04%
2024/10/300.5122.5000.00122.000.51,2830.04%
2024/10/281124.5000.00124.0011,3060.08%
2024/10/241127.5000.00125.5011,3400.07%
2024/10/2300.001128.50126.00-11,368-0.07%
2024/10/2100.000126.50124.0001,4530.00%
2024/10/081124.0046123.50123.00-451,655-2.72%
2024/09/3000.006129.50128.50-61,891-0.32%
2024/09/2600.007130.07129.00-72,124-0.33%
2024/09/2500.0016130.75132.00-162,187-0.73%
2024/09/2400.0032128.39129.00-322,277-1.40%
2024/09/2300.002130.00129.00-22,284-0.09%
2024/09/2000.0017128.76128.50-172,303-0.74%
2024/09/191126.5000.00126.5012,2920.04%
2024/09/1827126.5700.00122.00272,2961.18%
2024/09/163127.0000.00127.0032,2890.13%
2024/09/1020125.051125.50125.00192,3340.81%
2024/09/0975127.1700.00129.50752,3443.20%
2024/09/0500.001125.50126.00-12,457-0.04%
2024/09/041123.5000.00126.0012,5380.04%
2024/09/0300.002132.75131.50-22,530-0.08%
2024/09/021133.5000.00132.5012,5290.04%
2024/08/3010138.5010137.00136.0002,5270.00%
2024/08/290133.0000.00134.5002,5000.00%
2024/08/282135.501135.50135.5012,4920.04%
2024/08/2700.001127.00131.50-12,408-0.04%
2024/08/231122.5000.00125.0012,3980.04%
2024/08/211125.0000.00124.0012,4120.04%
2024/08/2000.002127.50127.00-22,423-0.08%
2024/08/161124.0000.00124.0012,4740.04%
2024/08/092124.2500.00123.5022,6850.07%
2024/08/081134.0000.00136.0012,5940.04%
2024/07/301135.5000.00138.0012,6320.04%
2024/07/2600.000139.50141.5002,6320.00%
2024/07/230146.5000.00146.5002,6260.00%
2024/07/1800.001147.50151.00-12,526-0.04%
2024/07/1700.003152.33151.00-32,507-0.12%
2024/07/113150.002150.50149.5012,4750.04%
2024/07/082142.5000.00142.5022,5130.08%
2024/07/051154.5000.00148.0012,4690.04%
2024/07/0310152.5010150.30146.0002,4340.00%
2024/07/011142.0000.00143.0012,4090.04%
2024/06/2800.002138.00142.00-22,568-0.08%
2024/06/251131.0000.00132.5012,4870.04%
2024/06/241132.001134.00132.5002,4830.00%
2024/06/1800.000.6133.50133.00-0.62,513-0.02%
2024/06/1200.001137.50137.50-12,547-0.04%
2024/06/1100.001129.50131.00-12,493-0.04%
2024/06/0600.001124.50125.50-12,408-0.04%
2024/06/051125.5000.00125.5012,4130.04%
2024/05/311124.0000.00124.5012,4840.04%
2024/05/281127.0000.00127.0012,5180.04%
2024/05/231123.5000.00123.5012,6170.04%
2024/05/2200.001130.00127.50-12,604-0.04%
2024/05/211130.5000.00128.5012,5870.04%
2024/05/202131.501133.50133.0012,5380.04%
2024/05/1700.001126.00126.00-12,413-0.04%
2024/05/161127.5000.00125.5012,4020.04%
2024/05/1500.005124.50125.00-52,422-0.21%
2024/05/1000.007130.07131.00-72,361-0.30%
2024/05/081134.0000.00133.5012,3180.04%
2024/05/0700.001135.50133.50-12,295-0.04%
2024/05/067131.2100.00131.5072,2430.31%
2024/04/245125.0000.00125.0052,0680.24%
2024/04/170.1126.5000.00126.000.11,9410.01%
2024/04/160122.003123.17121.50-31,913-0.15%
2024/04/1200.001128.50129.50-11,818-0.05%
2024/04/1100.001127.50126.50-11,794-0.06%
2024/04/093.4130.240130.50127.003.41,7380.20%
2024/04/081128.0000.00129.5011,6380.06%
2024/04/032129.502128.00128.0001,5640.00%
2024/04/024126.133128.00130.5011,4110.07%
2024/04/011113.505115.50119.00-41,175-0.34%
2024/03/280.1112.5000.00112.500.11,1010.01%
2024/03/260110.5000.00110.5001,0860.00%
2024/03/2500.001114.00113.50-11,061-0.09%
2024/03/2100.004111.50112.00-41,015-0.39%
2024/03/122110.0000.00111.5028400.24%
2024/03/082110.755110.00111.50-3822-0.36%
2024/03/0600.002113.50114.50-2758-0.26%
2024/03/042112.502112.25111.0006950.00%
2024/03/010112.5000.00110.5006620.00%
2024/02/273112.0000.00113.0036050.50%
2024/02/2300.002110.25109.00-2496-0.40%
2024/02/2200.001108.00108.00-1462-0.22%
2024/02/2100.000.2107.50107.50-0.2452-0.04%
2024/02/191105.502106.00106.00-1431-0.23%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音