台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.63%
  • 成交量
    3,833
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131132.001133.00133.00013,8540.00%
2025/02/1100.000131.50131.00014,9820.00%
2025/02/100130.5000.00128.50015,6530.00%
2025/02/061128.001128.00128.00016,6100.00%
2025/02/051128.5000.00129.00116,8480.01%
2025/02/041128.501126.00126.00017,2190.00%
2025/02/036128.7500.00128.50617,8410.03%
2025/01/2200.001145.00142.50-118,022-0.01%
2025/01/161143.5000.00143.00119,9610.01%
2025/01/1400.001143.00142.50-120,8640.00%
2025/01/1311141.051143.00143.501021,7400.05%
2025/01/1017153.4116153.34149.50122,4900.00%
2025/01/092162.502.1158.23157.00-0.122,6630.00%
2025/01/084157.884157.63158.00022,6950.00%
2025/01/072.1156.7814.3157.23156.50-12.322,661-0.05%
2025/01/0600.0015147.00147.00-1522,333-0.07%
2025/01/0300.001144.50145.00-122,7490.00%
2025/01/0200.000.5137.00136.50-0.522,6870.00%
2024/12/3100.000.3139.00141.50-0.322,8770.00%
2024/12/301140.5000.00140.00123,0430.00%
2024/12/2700.0020143.00141.00-2023,312-0.09%
2024/12/2632.8142.4711140.36141.5021.823,5840.09%
2024/12/248132.0000.00132.00824,6850.03%
2024/12/2300.0022137.00134.00-2225,290-0.09%
2024/12/2022137.0000.00133.502226,1300.08%
2024/12/1922134.7323136.37137.50-126,8390.00%
2024/12/180.1135.001134.50136.00-0.927,2190.00%
2024/12/1734139.5635139.94139.00-127,5190.00%
2024/12/168143.319.5140.13139.50-1.527,482-0.01%
2024/12/1322145.9100.00145.002227,4190.08%
2024/12/129.5147.767146.71148.502.527,6060.01%
2024/12/1125143.5010144.00145.001527,4350.05%
2024/12/060.2145.0000.00144.000.227,7960.00%
2024/11/297145.145146.40146.00227,8720.01%
2024/11/282140.751138.00139.00127,8380.00%
2024/11/271.1141.142141.50140.50-0.927,6800.00%
2024/11/262149.752.3149.93150.50-0.327,5690.00%
2024/11/252155.5000.00150.00227,5830.01%
2024/11/212150.252149.00148.00027,6840.00%
2024/11/201153.001152.00155.00027,7250.00%
2024/11/193151.833151.67154.00027,7790.00%
2024/11/184147.254149.00147.00027,8180.00%
2024/11/153.4160.881161.50154.002.427,9210.01%
2024/11/142166.502169.47162.00028,2080.00%
2024/11/1317168.9413169.62164.50428,1600.01%
2024/11/125168.506169.67169.00-127,9360.00%
2024/11/112165.506164.92169.00-428,176-0.01%
2024/11/082162.0050158.51157.50-4827,552-0.17%
2024/11/0733166.307165.93163.002627,2340.10%
2024/11/068161.884163.00163.00426,6550.02%
2024/11/0511161.418160.06160.50326,3690.01%
2024/11/0417159.063160.50162.001426,2410.05%
2024/11/014160.003159.33158.00126,0550.00%
2024/10/3054158.9752162.05162.50225,7950.01%
2024/10/294156.004155.63152.50025,3380.00%
2024/10/2828162.3827158.76157.00125,1700.00%
2024/10/2511162.4110162.60162.50124,9500.00%
2024/10/242163.003.2162.74157.50-1.224,7440.00%
2024/10/237163.148163.06163.00-124,5110.00%
2024/10/224159.635.2160.03163.00-1.224,229-0.01%
2024/10/2148160.3248158.76158.00024,3170.00%
2024/10/1839157.3843157.42159.00-424,098-0.02%
2024/10/1712152.0411.2152.71153.500.924,0590.00%
2024/10/169142.788144.25147.00124,0860.00%
2024/10/1512145.3317144.29141.00-524,285-0.02%
2024/10/144136.7513133.42141.50-924,096-0.04%
2024/10/116132.0800.00131.00624,3140.02%
2024/10/0911.3130.912133.00131.009.324,8600.04%
2024/10/081123.5000.00123.50125,0310.00%
2024/10/042130.503128.00126.50-125,4230.00%
2024/10/0100.006131.92130.50-625,325-0.02%
2024/09/308136.5610136.00135.00-225,129-0.01%
2024/09/2713142.231137.00137.001224,8540.05%
2024/09/262.2141.559141.17141.50-6.824,283-0.03%
2024/09/2511136.2713139.54141.50-223,634-0.01%
2024/09/2418131.2821130.64129.00-323,101-0.01%
2024/09/2339125.4952127.67130.00-1322,077-0.06%
2024/09/208117.564117.63118.50421,4660.02%
2024/09/194112.386113.50115.50-221,128-0.01%
2024/09/181108.0000.00107.50120,8450.00%
2024/09/163109.003110.00110.00020,8310.00%
2024/09/134110.883110.00109.00120,8750.00%
2024/09/121111.011111.50112.50020,8450.00%
2024/09/1000.001106.50106.50-121,0190.00%
2024/09/052109.001110.00107.00121,3120.00%
2024/09/041108.0000.00107.50121,4070.00%
2024/09/031114.506114.33114.00-521,604-0.02%
2024/09/0215114.771115.50113.001421,8030.06%
2024/08/302115.502116.50114.00022,1600.00%
2024/08/292120.252119.50118.00022,5580.00%
2024/08/283120.834120.50120.00-124,0570.00%
2024/08/267121.4300.00119.50724,7160.03%
2024/08/233119.507118.14124.00-424,830-0.02%
2024/08/2212123.965120.50118.50725,2090.03%
2024/08/211123.5021125.43124.00-2025,606-0.08%
2024/08/2020125.382123.00122.501825,8040.07%
2024/08/192126.509124.56123.00-726,118-0.03%
2024/08/165123.9012123.17123.50-727,331-0.03%
2024/08/155113.601114.00114.50427,7700.01%
2024/08/1413114.5417114.50113.00-428,032-0.01%
2024/08/134105.635103.60106.00-127,5470.00%
2024/08/123100.672103.50103.50127,0480.00%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/07386.77288.9088.40127,4170.00%
2024/08/06282.40187.0082.80128,4480.00%
2024/08/05191.4000.0091.40129,4670.00%
2024/08/023104.5025103.60101.50-2229,815-0.07%
2024/08/0110109.5000.00110.501030,8430.03%
2024/07/3111107.7316107.72106.50-531,061-0.02%
2024/07/3012107.088.2105.33107.503.831,2320.01%
2024/07/2912108.386113.57104.50631,4250.02%
2024/07/2627119.3011121.95116.001631,5020.05%
2024/07/2315118.0029114.69115.00-1431,263-0.04%
2024/07/2219.1119.8914117.00116.505.131,5710.02%
2024/07/1926124.9233122.73120.50-731,922-0.02%
2024/07/1819.2129.7134128.46126.00-14.831,862-0.05%
2024/07/1726129.0032131.80133.50-631,076-0.02%
2024/07/169118.332121.00121.50730,3880.02%
2024/07/156104.1713106.23110.50-730,236-0.02%
2024/07/1221100.17298.00100.501930,4090.06%
2024/07/11997.59799.98102.50230,0280.01%
2024/07/107795.125398.3993.502429,4630.08%
2024/07/091294.481391.7891.10-128,9880.00%
2024/07/0300.00291.5090.60-230,629-0.01%
2024/07/0200.00290.8088.50-230,807-0.01%
2024/07/01191.00190.0089.70031,4680.00%
2024/06/2700.00088.8088.10032,0460.00%
2024/06/26390.07089.1589.70333,2450.01%
2024/06/25086.30186.7087.00-133,5970.00%
2024/06/24185.90086.4085.80134,0280.00%
2024/06/21088.700.288.9788.30-0.133,9120.00%
2024/06/20088.85488.7590.50-433,876-0.01%
2024/06/197.189.811390.5788.00-5.933,825-0.02%
2024/06/1800.00893.6691.80-833,580-0.02%
2024/06/17195.67593.7094.50-433,372-0.01%
2024/06/1412194.7511694.6695.10533,0220.02% 大買/大賣/
2024/06/13093.101092.5092.70-1032,562-0.03%
2024/06/12191.70791.9793.00-632,348-0.02%
2024/06/111590.871590.4092.00032,2150.00%
2024/06/07892.782392.5791.80-1532,181-0.05%
2024/06/063892.6611.191.7291.1026.931,9640.08%
2024/06/052491.92393.0791.602131,7190.07%
2024/06/04494.4800.0091.10431,9440.01%
2024/06/034295.8248.296.3494.80-6.232,190-0.02%
2024/05/31491.258.191.0990.70-4.132,165-0.01%
2024/05/307.588.6200.0087.307.532,9830.02%
2024/05/29292.40892.7091.40-633,265-0.02%
2024/05/28392.73391.6091.60033,3390.00%
2024/05/27294.452991.9491.10-2732,737-0.08%
2024/05/242590.472588.6790.30032,0600.00%
2024/05/235489.103089.6688.702431,6520.08%
2024/05/225591.674391.2989.101231,1220.04%
2024/05/21888.442389.7490.50-1529,640-0.05%
2024/05/201283.00982.9782.30328,5160.01%
2024/05/17279.60279.6081.30027,8060.00%
2024/05/160.180.49379.8079.40-2.927,632-0.01%
2024/05/15480.15280.2378.40227,4350.01%
2024/05/14178.1200.0079.10127,3900.00%
2024/05/13578.40078.6078.00527,2360.02%
2024/05/103083.551982.5580.801127,0910.04%
2024/05/091679.693080.8281.00-1425,702-0.05%
2024/05/08475.15175.0074.80324,3570.01%
2024/05/071275.66878.0575.10423,8950.02%
2024/05/0600.00881.5081.50-822,707-0.04%
2024/05/03474.80274.0574.10222,2680.01%
2024/05/02274.051375.5375.10-1121,970-0.05%
2024/04/30873.34773.8473.60121,5660.00%
2024/04/261875.851873.6772.20021,1250.00%
2024/04/251275.34873.9473.40420,6710.02%
2024/04/24172.50173.2075.40019,9210.00%
2024/04/2200.00368.6067.80-319,166-0.02%
2024/04/19373.10374.3074.00018,8670.00%
2024/04/18476.93776.2675.40-318,327-0.02%
2024/04/171072.81372.9372.40717,5840.04%
2024/04/1600.003.467.5669.60-3.417,242-0.02%
2024/04/15672.601974.1472.00-1317,075-0.08%
2024/04/122074.78674.2574.301416,7300.08%
2024/04/111275.512877.4172.30-1616,224-0.10%
2024/04/101571.593.471.2773.7011.615,3690.08%
2024/04/097.470.531268.7367.00-4.614,899-0.03%
2024/04/08168.20168.9070.20014,1340.00%
2024/04/0312.463.152063.6063.90-7.613,812-0.06%
2024/04/0200.001060.0060.50-1013,085-0.08%
2024/04/01163.10161.8061.80012,8130.00%
2024/03/293861.733161.4261.30712,2830.06%
2024/03/28153.40558.2058.60-411,080-0.04%
2024/03/272554.821055.2053.301510,7660.14%
2024/03/26953.181554.5053.40-610,262-0.06%
2024/03/25156.00755.7056.50-610,267-0.06%
2024/03/221055.35555.4056.20510,2700.05%
2024/03/2100.00153.1053.50-110,236-0.01%
2024/03/201351.63151.2049.901210,3660.12%
2024/03/19550.7000.0051.10510,4740.05%
2024/03/18549.5000.0051.00510,5700.05%
2024/03/1500.00349.6048.20-310,619-0.03%
2024/03/13753.372053.8053.10-1310,942-0.12%
2024/03/122064.1000.0059.002011,1780.18%
2024/03/1100.00160.5061.20-112,041-0.01%
2024/03/08563.66961.6261.90-412,714-0.03%
2024/03/071364.501365.0564.20013,4770.00%
2024/03/061463.16663.4264.20813,0740.06%
2024/03/051958.432957.2160.20-1011,912-0.08%
2024/02/29245.3300.0045.4029,6480.02%
2024/02/2700.00544.6044.75-59,653-0.05%
2024/02/2600.00145.7545.65-19,826-0.01%
2024/02/23547.20747.1846.35-29,839-0.02%
2024/02/22147.80247.5347.80-19,821-0.01%
2024/02/2000.001046.2546.15-109,721-0.10%
2024/02/1900.00146.6546.40-19,740-0.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章