券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 0 | 156.50 | 156.00 | 0 | 1,289 | 0.00% |
|
2025/02/13 | 1 | 153.50 | 1 | 151.50 | 155.50 | 0 | 1,284 | 0.00% |
|
2025/02/12 | 1.7 | 149.00 | 1 | 150.00 | 149.00 | 0.7 | 1,256 | 0.05% |
|
2025/02/11 | 1.1 | 148.50 | 0 | 0.00 | 147.50 | 1.1 | 1,277 | 0.09% |
|
2025/01/22 | 1 | 141.00 | 1 | 142.00 | 142.00 | 0 | 1,437 | 0.00% |
|
2025/01/14 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 1,465 | 0.00% |
|
2025/01/13 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 1,470 | 0.01% |
|
2025/01/10 | 0 | 0.00 | 0 | 141.00 | 141.00 | 0 | 1,455 | 0.00% |
|
2025/01/09 | 0 | 143.00 | 4 | 142.50 | 141.00 | -4 | 1,462 | -0.27% |
|
2024/12/24 | 2 | 147.50 | 0 | 0.00 | 148.00 | 2 | 1,421 | 0.14% |
|
2024/12/23 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 1,409 | 0.00% |
|
2024/12/19 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 1,365 | -0.07% |
|
2024/12/16 | 0 | 140.50 | 0 | 0.00 | 138.50 | 0 | 1,270 | 0.00% |
|
2024/12/12 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,185 | 0.08% |
|
2024/12/06 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 1,172 | 0.09% |
|
2024/12/04 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 1,159 | -0.09% |
|
2024/12/03 | 0 | 143.02 | 0 | 0.00 | 142.50 | 0 | 1,154 | 0.00% |
|
2024/11/18 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,089 | 0.09% |
|
2024/11/15 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,080 | -0.09% |
|
2024/11/13 | 2 | 145.50 | 0 | 0.00 | 144.50 | 2 | 1,064 | 0.19% |
|
2024/11/12 | 1 | 148.00 | 1 | 147.00 | 147.00 | 0 | 1,055 | 0.00% |
|
2024/11/07 | 0 | 150.50 | 1.5 | 153.64 | 155.00 | -1.5 | 991 | -0.15% |
|
2024/11/06 | 2.5 | 149.58 | 1 | 150.00 | 150.50 | 1.5 | 900 | 0.17% |
|
2024/10/30 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 907 | 0.00% |
|
2024/10/29 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 912 | 0.00% |
|
2024/10/28 | 5 | 141.00 | 0 | 0.00 | 139.00 | 5 | 913 | 0.55% |
|
2024/10/23 | 1 | 143.00 | 1 | 144.00 | 142.50 | 0 | 930 | 0.00% |
|
2024/09/30 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 1,180 | 0.08% |
|
2024/09/26 | 1 | 145.00 | 1 | 141.50 | 143.00 | 0 | 1,221 | 0.00% |
|
2024/09/24 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 1,212 | 0.08% |
|
2024/09/23 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 1,210 | -0.08% |
|
2024/09/20 | 2 | 136.50 | 2 | 137.50 | 135.50 | 0 | 1,203 | 0.00% |
|
2024/09/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,197 | 0.08% |
|
2024/09/12 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 1,223 | -0.08% |
|
2024/09/09 | 1 | 137.00 | 1 | 138.50 | 138.00 | 0 | 1,252 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 0.2 | 145.25 | 143.50 | -0.2 | 1,991 | -0.01% |
|
2024/08/12 | 0 | 0.00 | 0.1 | 144.00 | 144.50 | -0.1 | 2,022 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 2,032 | 0.00% |
|
2024/08/02 | 0.1 | 151.00 | 0 | 0.00 | 148.00 | 0.1 | 2,007 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 0.1 | 152.50 | 153.00 | -0.1 | 2,005 | 0.00% |
|
2024/07/31 | 0.1 | 148.50 | 0.1 | 150.50 | 150.00 | 0 | 2,014 | 0.00% |
|
2024/07/30 | 0.1 | 149.25 | 0 | 0.00 | 149.50 | 0.1 | 2,049 | 0.00% |
|
2024/07/29 | 1 | 149.00 | 1 | 151.00 | 149.00 | 0 | 2,059 | 0.00% |
|
2024/07/26 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 2,063 | -0.05% |
|
2024/07/23 | 1 | 151.50 | 1 | 153.50 | 154.00 | 0 | 2,053 | 0.00% |
|
2024/07/22 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 2,041 | 0.00% |
|
2024/07/19 | 1 | 162.00 | 0 | 0.00 | 157.00 | 1 | 2,020 | 0.05% |
|
2024/07/18 | 1 | 161.00 | 2.9 | 162.89 | 164.00 | -1.9 | 2,008 | -0.10% |
|
2024/07/17 | 1 | 164.00 | 1 | 166.00 | 165.50 | 0 | 2,005 | 0.00% |
|
2024/07/15 | 1 | 164.00 | 0.7 | 165.42 | 165.50 | 0.3 | 2,041 | 0.01% |
|
2024/07/11 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 2,018 | 0.05% |
|
2024/07/10 | 10 | 168.40 | 0 | 0.00 | 171.50 | 10 | 2,041 | 0.49% |
|
2024/07/09 | 1 | 176.00 | 15.1 | 176.40 | 177.00 | -14.1 | 2,019 | -0.70% |
|
2024/07/08 | 3.1 | 176.71 | 1 | 178.00 | 176.50 | 2.1 | 1,991 | 0.11% |
|
2024/07/05 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,985 | 0.05% |
|
2024/07/04 | 1 | 181.00 | 8 | 182.81 | 184.00 | -7 | 1,984 | -0.35% |
|
2024/07/03 | 0 | 0.00 | 6 | 177.67 | 178.50 | -6 | 1,943 | -0.31% |
|
2024/07/02 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,903 | -0.05% |
|
2024/06/28 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,915 | 0.05% |
|
2024/06/25 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 2,096 | 0.00% |
|
2024/06/24 | 5 | 173.90 | 0 | 0.00 | 170.50 | 5 | 2,116 | 0.24% |
|
2024/06/21 | 0 | 0.00 | 2.4 | 178.83 | 179.00 | -2.4 | 2,122 | -0.11% |
|
2024/06/20 | 0 | 0.00 | 23 | 175.00 | 176.50 | -23 | 2,138 | -1.08% |
|
2024/06/19 | 3 | 175.17 | 0 | 0.00 | 175.00 | 3 | 2,197 | 0.14% |
|
2024/06/18 | 2 | 178.50 | 0 | 0.00 | 176.00 | 2 | 2,263 | 0.09% |
|
2024/06/17 | 21 | 178.31 | 1 | 179.50 | 177.00 | 20 | 2,385 | 0.84% |
|
2024/06/14 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 2,448 | -0.08% |
|
2024/06/13 | 0.1 | 175.00 | 0 | 0.00 | 173.50 | 0.1 | 2,469 | 0.00% |
|
2024/06/06 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 2,659 | 0.08% |
|
2024/06/04 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 2,682 | -0.04% |
|
2024/06/03 | 3 | 172.67 | 0 | 0.00 | 171.00 | 3 | 2,671 | 0.11% |
|
2024/05/31 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 2,635 | 0.04% |
|
2024/05/30 | 0 | 0.00 | 3.2 | 180.06 | 179.00 | -3.2 | 2,569 | -0.12% |
|
2024/05/29 | 1 | 178.00 | 3 | 180.00 | 176.50 | -2 | 2,539 | -0.08% |
|
2024/05/28 | 2 | 175.00 | 0.2 | 175.50 | 175.00 | 1.8 | 2,474 | 0.07% |
|
2024/05/27 | 1 | 174.50 | 1 | 176.50 | 173.50 | 0 | 2,472 | 0.00% |
|
2024/05/24 | 1 | 170.00 | 2 | 170.50 | 170.50 | -1 | 2,457 | -0.04% |
|
2024/05/23 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 2,469 | 0.04% |
|
2024/05/22 | 0 | 0.00 | 3 | 173.50 | 172.50 | -3 | 2,440 | -0.12% |
|
2024/05/15 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,456 | 0.04% |
|
2024/05/14 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 2,526 | -0.08% |
|
2024/05/10 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,523 | 0.04% |
|
2024/05/09 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
2024/05/08 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 2,487 | -0.04% |
|
2024/05/03 | 3 | 170.50 | 3 | 172.17 | 168.00 | 0 | 2,461 | 0.00% |
|
2024/04/25 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,422 | 0.04% |
|
2024/04/24 | 0 | 0.00 | 2 | 160.00 | 162.00 | -2 | 2,428 | -0.08% |
|
2024/04/19 | 1 | 158.50 | 1 | 154.00 | 157.00 | 0 | 2,415 | 0.00% |
|
2024/04/16 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 2,389 | 0.08% |
|
2024/04/10 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
2024/04/09 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
2024/04/08 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,367 | 0.04% |
|
2024/04/02 | 1 | 167.50 | 1 | 169.00 | 169.00 | 0 | 2,357 | 0.00% |
|
2024/04/01 | 3 | 167.33 | 2 | 173.50 | 167.50 | 1 | 2,382 | 0.04% |
|
2024/03/26 | 8 | 174.06 | 0 | 178.00 | 174.50 | 8 | 2,263 | 0.35% |
|
2024/03/22 | 7 | 175.93 | 1 | 176.50 | 176.00 | 6 | 2,267 | 0.26% |
|
2024/03/21 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 2,239 | -0.04% |
|
2024/03/20 | 2.1 | 180.57 | 9 | 180.50 | 179.50 | -6.9 | 2,190 | -0.32% |
|
2024/03/19 | 1 | 173.50 | 6 | 176.08 | 174.00 | -5 | 2,086 | -0.24% |
|
2024/03/18 | 0 | 0.00 | 3 | 171.50 | 170.50 | -3 | 2,028 | -0.15% |
|
2024/03/15 | 1 | 168.50 | 1 | 164.50 | 166.50 | 0 | 1,994 | 0.00% |
|
2024/03/14 | 4 | 167.75 | 0 | 0.00 | 164.00 | 4 | 1,949 | 0.21% |
|
2024/03/13 | 3 | 171.00 | 9.1 | 176.42 | 171.50 | -6.1 | 1,908 | -0.32% |
|
2024/03/12 | 4.3 | 171.00 | 6 | 170.58 | 171.00 | -1.7 | 1,815 | -0.09% |
|
2024/03/08 | 5 | 162.00 | 1 | 168.50 | 169.00 | 4 | 1,733 | 0.23% |
|
2024/03/06 | 0.3 | 165.00 | 0 | 0.00 | 164.50 | 0.3 | 1,692 | 0.02% |
|
2024/03/05 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
2024/03/04 | 4 | 166.13 | 1 | 168.50 | 166.00 | 3 | 1,702 | 0.18% |
|
2024/02/29 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 1,690 | 0.18% |
|
2024/02/27 | 0 | 0.00 | 4 | 170.88 | 167.00 | -4 | 1,683 | -0.24% |
|
2024/02/20 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,644 | 0.06% |
|
2024/02/19 | 5 | 166.50 | 0 | 0.00 | 166.00 | 5 | 1,636 | 0.31% |
|