台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.59%
  • 成交量
    42,795
  • 產業
    上市 光電類股
  • 907人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞光 (3019)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1415.2199.5515.3197.25195.00-0.124,5600.00%
2025/02/1326.3200.5780.3200.38199.00-5424,163-0.22%
2025/02/1258.5199.7521.5201.53198.003723,5850.16%
2025/02/1160.3185.6567.4193.60193.00-7.122,327-0.03%
2025/02/106.4188.5753.5193.43182.00-47.121,179-0.22%
2025/02/072.3177.422.1181.19186.000.220,3610.00%
2025/02/0650.4182.899.3180.96180.5041.119,7130.21%
2025/02/051.3172.454170.75176.00-2.818,882-0.01%
2025/02/041156.071161.00160.00018,4050.00%
2025/02/032156.501153.00159.00118,2440.01%
2025/01/222.2161.763162.83158.00-0.918,0460.00%
2025/01/201162.002160.50162.50-117,901-0.01%
2025/01/178157.4412157.46155.00-417,766-0.02%
2025/01/168163.565.7163.11161.002.317,4960.01%
2025/01/158161.698.2161.04160.00-0.217,0490.00%
2025/01/142156.253155.33158.00-116,350-0.01%
2025/01/1310154.259154.50158.50116,0890.01%
2025/01/104157.387157.00156.50-315,613-0.02%
2025/01/099.6157.882158.50155.507.615,2810.05%
2025/01/083172.5000.00172.50314,7950.02%
2025/01/070.1176.5000.00170.000.114,8650.00%
2025/01/0600.001167.00177.00-115,092-0.01%
2025/01/031.4169.5210.1164.13167.50-8.715,164-0.06%
2025/01/021.8186.470.1188.00178.001.715,1130.01%
2024/12/310.1179.501.4188.37188.50-1.315,228-0.01%
2024/12/300.3181.191.5181.17179.00-1.215,282-0.01%
2024/12/270.2178.040.1181.50182.000.115,4000.00%
2024/12/262.4183.5400.00180.002.415,4560.02%
2024/12/2512176.502.1173.31185.009.915,7970.06%
2024/12/242166.501165.50168.50116,4450.01%
2024/12/232165.251166.00168.50116,9230.01%
2024/12/2017.1164.0914.1165.27163.50316,9840.02%
2024/12/1929.2162.6928.1162.41164.501.116,2070.01%
2024/12/184151.008.1157.13158.50-4.113,959-0.03%
2024/12/173137.007139.57144.50-412,779-0.03%
2024/12/1610.1133.639.1132.72131.501.112,1370.01%
2024/12/1329127.7931127.00128.00-211,149-0.02%
2024/12/126120.4221121.21120.00-1510,540-0.14%
2024/12/115.2118.102118.75119.503.210,2540.03%
2024/12/1000.001115.50114.50-19,871-0.01%
2024/12/092114.502116.25116.5009,7650.00%
2024/12/053115.0000.00114.0039,9520.03%
2024/12/0414113.861113.00115.001310,3800.13%
2024/12/0300.008114.00112.50-810,502-0.08%
2024/12/0200.004108.00108.50-410,543-0.04%
2024/11/294106.502105.75107.50210,6780.02%
2024/11/281103.002103.75104.50-111,017-0.01%
2024/11/271110.0000.00105.00111,7790.01%
2024/11/262113.252114.25112.50011,8880.00%
2024/11/259113.5000.00113.00912,3120.07%
2024/11/222114.006113.42113.00-412,452-0.03%
2024/11/211109.002110.00112.00-112,604-0.01%
2024/11/2014109.612109.50108.001212,9990.09%
2024/11/1913109.9227109.65110.50-1413,224-0.11%
2024/11/1815105.232104.00103.501313,2720.10%
2024/11/152106.0016106.94107.00-1413,896-0.10%
2024/11/141104.001104.50104.00014,3400.00%
2024/11/132108.003108.50106.50-115,121-0.01%
2024/11/127107.003107.33106.50416,0500.02%
2024/11/1100.001107.50108.50-116,799-0.01%
2024/11/082107.2500.00105.50217,3470.01%
2024/11/0600.001105.50106.50-118,210-0.01%
2024/11/051107.001106.50106.00018,6690.00%
2024/11/045108.503106.00104.00218,7990.01%
2024/10/281105.502105.25105.00-118,915-0.01%
2024/10/253109.173109.50108.50018,9110.00%
2024/10/221104.0000.00105.50118,7550.01%
2024/10/171104.0000.00103.50119,0530.01%
2024/10/1600.001104.50102.50-119,170-0.01%
2024/10/151106.0000.00103.50119,3850.01%
2024/10/141104.0000.00105.50120,0520.01%
2024/10/111107.9200.00103.50120,5640.00%
2024/10/091109.502110.00111.00-120,4780.00%
2024/10/081114.501114.50113.00020,4780.00%
2024/10/072114.751115.00115.50120,5340.00%
2024/10/011115.001112.50114.00020,6610.00%
2024/09/301115.0000.00114.00120,5150.00%
2024/09/273119.509116.67115.00-620,388-0.03%
2024/09/2611124.735123.30119.00619,9640.03%
2024/09/253128.171.2129.17131.501.819,1750.01%
2024/09/2400.001122.00123.00-118,623-0.01%
2024/09/232123.752.5123.89124.00-0.518,4140.00%
2024/09/201120.001122.00118.50018,1170.00%
2024/09/192116.750.3119.00120.001.717,9060.01%
2024/09/181116.0000.00114.00117,7560.01%
2024/09/1600.001119.00118.50-117,614-0.01%
2024/09/133121.678119.63123.00-517,417-0.03%
2024/09/121116.502117.75116.00-117,145-0.01%
2024/09/116114.172115.75113.50417,0160.02%
2024/09/107114.146114.08113.50116,9580.01%
2024/09/096114.086115.00115.50016,7870.00%
2024/09/0631118.2443117.09114.50-1216,733-0.07%
2024/09/0535.1120.7421120.69118.0014.116,4620.09%
2024/09/0413116.5010115.70116.50315,9270.02%
2024/09/037121.299122.17122.00-215,706-0.01%
2024/09/0200.001123.51121.00-115,563-0.01%
2024/08/3013123.3811124.05122.00215,4310.01%
2024/08/295128.4011126.77128.00-615,050-0.04%
2024/08/288121.197120.86121.50114,2310.01%
2024/08/278122.509122.78120.50-113,968-0.01%
2024/08/2612118.6724118.27115.00-1213,487-0.09%
2024/08/2325119.0020117.65121.50513,2590.04%
2024/08/2222118.3048119.76116.00-2612,891-0.20%
2024/08/2100.002124.75126.50-212,310-0.02%
2024/08/2012.1123.218123.69122.504.111,9420.03%
2024/08/1927123.0227122.76122.00011,6260.00%
2024/08/1628121.4826120.27121.00210,9450.02%
2024/08/1582117.0098116.19117.00-1610,458-0.15%
2024/08/1431112.1511110.41111.50209,6100.21%
2024/08/1310102.9529105.55108.00-198,623-0.22%
2024/08/126599.486998.3398.40-47,825-0.05%
2024/08/093096.403696.5995.40-67,208-0.08%
2024/08/082695.201295.6194.00146,5790.21%
2024/08/07291.603.193.4693.40-1.16,158-0.02%
2024/08/06287.20786.1187.50-55,620-0.09%
2024/08/05281.9500.0079.6025,4020.04%
2024/08/021.190.9000.0088.401.15,2910.02%
2024/08/0100.000.592.9093.70-0.55,121-0.01%
2024/07/3100.00290.5089.70-24,911-0.04%
2024/07/30284.30584.9289.80-34,824-0.06%
2024/07/224.588.362587.1087.10-20.54,419-0.46%
2024/07/1900.00689.6089.30-64,225-0.14%
2024/07/1800.00190.9090.80-14,100-0.02%
2024/07/17394.978.294.0593.30-5.23,974-0.13%
2024/07/164196.041295.8395.60293,7960.76%
2024/07/151496.961598.2595.10-13,491-0.03%
2024/07/121690.341389.6590.1032,7370.11%
2024/07/11286.50387.8088.80-12,094-0.05%
2024/07/101.180.2200.0080.801.11,8850.06%
2024/07/091.179.09179.4079.500.11,7270.01%
2024/07/08280.75178.8079.0011,5980.06%
2024/06/2100.00169.1068.80-11,192-0.08%
2024/06/19170.6000.0070.9011,1570.09%
2024/06/18271.2500.0071.0021,1300.18%
2024/06/14170.9000.0071.2011,0680.09%
2024/06/13171.10371.5070.50-21,033-0.19%
2024/06/05268.20168.0067.3018160.12%
2024/06/03266.7000.0066.7028050.25%
2024/05/300.367.0000.0066.200.38060.04%
2024/05/29167.3000.0066.8018040.12%
2024/05/2800.00666.7066.80-6796-0.75%
2024/05/2700.00166.4066.40-1790-0.13%
2024/05/24165.8000.0065.6017880.13%
2024/05/22665.95166.5066.8057840.64%
2024/05/1500.00264.2564.50-2803-0.25%
2024/05/10164.20163.4063.8008080.00%
2024/04/09266.0000.0066.4029130.22%
2024/04/08066.0000.0065.6009120.00%
2024/03/2200.000.564.7264.70-0.51,091-0.05%
2024/03/2100.00164.7064.80-11,127-0.09%
2024/03/110.563.6900.0063.700.51,7940.03%
2024/03/070.265.2000.0064.300.21,7830.01%
2024/03/060.366.8000.0065.200.31,7710.02%
2024/02/27168.0000.0067.2011,8040.06%
2024/02/2200.00368.6068.50-31,899-0.16%
2024/02/2000.00167.4067.10-11,864-0.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-5天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-12天前
亞光 相關文章