券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 1,165 | -0.17% |
|
2025/01/20 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 1,173 | -0.09% |
|
2025/01/14 | 0 | 28.05 | 0 | 0.00 | 28.95 | 0 | 1,180 | 0.00% |
|
2025/01/09 | 0.1 | 28.40 | 0 | 0.00 | 27.85 | 0.1 | 1,176 | 0.01% |
|
2024/12/23 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,295 | 0.08% |
|
2024/12/06 | 8 | 34.90 | 0 | 0.00 | 33.40 | 8 | 1,263 | 0.63% |
|
2024/12/05 | 0 | 0.00 | 5 | 32.81 | 33.80 | -5 | 1,232 | -0.41% |
|
2024/12/04 | 5 | 33.25 | 0 | 0.00 | 33.10 | 5 | 1,215 | 0.41% |
|
2024/11/27 | 0 | 0.00 | 1 | 37.50 | 36.60 | -1 | 1,135 | -0.09% |
|
2024/11/25 | 4 | 39.80 | 3 | 39.33 | 38.10 | 1 | 1,058 | 0.09% |
|
2024/11/22 | 4 | 38.65 | 4 | 38.30 | 39.90 | 0 | 915 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 568 | -0.53% |
|
2024/10/01 | 1 | 38.40 | 1 | 39.03 | 38.50 | 0 | 734 | 0.00% |
|
2024/09/04 | 0 | 35.90 | 0 | 0.00 | 35.20 | 0 | 1,070 | 0.00% |
|
2024/07/04 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 3,261 | 0.03% |
|
2024/07/03 | 6 | 43.59 | 5 | 43.80 | 42.90 | 1 | 3,250 | 0.03% |
|
2024/07/02 | 1 | 43.10 | 1 | 43.10 | 43.15 | 0 | 3,170 | 0.00% |
|
2024/06/28 | 1 | 40.40 | 1 | 40.45 | 39.80 | 0 | 3,131 | 0.00% |
|
2024/06/18 | 0 | 0.00 | 0.3 | 40.35 | 40.15 | -0.3 | 3,431 | -0.01% |
|
2024/06/14 | 0 | 0.00 | 0.3 | 40.05 | 39.95 | -0.3 | 3,413 | -0.01% |
|
2024/06/11 | 0.1 | 38.90 | 0 | 0.00 | 38.60 | 0.1 | 3,415 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 3 | 42.17 | 41.95 | -3 | 3,542 | -0.08% |
|
2024/05/14 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 4,142 | -0.02% |
|
2024/05/10 | 0 | 43.55 | 0 | 0.00 | 43.15 | 0 | 4,133 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 5 | 44.10 | 44.10 | -5 | 4,036 | -0.12% |
|
2024/04/30 | 1 | 45.65 | 0 | 0.00 | 45.30 | 1 | 3,990 | 0.03% |
|
2024/04/26 | 0 | 0.00 | 2 | 47.35 | 46.15 | -2 | 3,924 | -0.05% |
|
2024/04/25 | 1 | 47.85 | 4 | 48.30 | 47.50 | -3 | 3,876 | -0.08% |
|
2024/04/24 | 1 | 49.50 | 2 | 49.75 | 49.35 | -1 | 3,827 | -0.03% |
|
2024/04/23 | 0 | 0.00 | 1 | 46.50 | 49.00 | -1 | 3,667 | -0.03% |
|
2024/04/22 | 10 | 49.29 | 2 | 49.68 | 47.40 | 8 | 3,578 | 0.22% |
|
2024/04/19 | 4 | 48.86 | 2 | 48.08 | 47.35 | 2 | 3,391 | 0.06% |
|
2024/04/18 | 9 | 48.52 | 1.5 | 48.17 | 47.35 | 7.5 | 3,078 | 0.24% |
|
2024/04/17 | 4 | 48.75 | 2 | 49.30 | 48.55 | 2 | 2,948 | 0.07% |
|
2024/04/16 | 4 | 47.25 | 3 | 46.23 | 46.25 | 1 | 2,505 | 0.04% |
|
2024/04/15 | 0 | 0.00 | 3 | 46.15 | 46.55 | -3 | 2,182 | -0.14% |
|
2024/04/12 | 1 | 44.70 | 1 | 42.40 | 44.65 | 0 | 2,050 | 0.00% |
|
2024/04/11 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
2024/04/10 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 1,961 | -0.05% |
|
2024/04/09 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
2024/04/02 | 2 | 44.95 | 3 | 45.20 | 44.90 | -1 | 1,924 | -0.05% |
|
2024/04/01 | 1 | 44.95 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
2024/03/28 | 1 | 46.50 | 0 | 0.00 | 45.60 | 1 | 1,856 | 0.05% |
|
2024/03/27 | 0 | 0.00 | 4 | 47.80 | 46.40 | -4 | 1,809 | -0.22% |
|
2024/03/14 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 1,647 | 0.06% |
|
2024/03/13 | 5 | 43.38 | 0 | 0.00 | 43.00 | 5 | 1,642 | 0.30% |
|
2024/03/11 | 1 | 44.70 | 1 | 44.25 | 44.00 | 0 | 1,625 | 0.00% |
|
2024/03/08 | 3 | 43.65 | 0 | 0.00 | 43.35 | 3 | 1,654 | 0.18% |
|
2024/03/07 | 11 | 45.09 | 10 | 46.25 | 44.75 | 1 | 1,621 | 0.06% |
|
2024/03/06 | 2 | 46.98 | 1 | 46.40 | 46.40 | 1 | 1,613 | 0.06% |
|
2024/03/05 | 13 | 46.72 | 2 | 47.05 | 46.35 | 11 | 1,598 | 0.69% |
|
2024/03/04 | 6 | 45.99 | 4 | 46.36 | 46.80 | 2 | 1,503 | 0.13% |
|
2024/03/01 | 0 | 0.00 | 1 | 47.00 | 46.45 | -1 | 1,467 | -0.07% |
|
2024/02/29 | 4 | 47.24 | 2 | 47.10 | 47.05 | 2 | 1,441 | 0.14% |
|
2024/02/26 | 2 | 47.53 | 1 | 48.15 | 45.60 | 1 | 1,302 | 0.08% |
|
2024/02/19 | 1 | 43.00 | 1 | 43.05 | 42.90 | 0 | 1,004 | 0.00% |
|