台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.73%
  • 成交量
    9,646
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
零壹 (3029)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/148150.2416.5150.09147.50-8.515,076-0.06%
2025/02/136159.337158.29153.00-114,807-0.01%
2025/02/122150.965.3152.98154.00-3.314,136-0.02%
2025/02/113149.002146.50148.00113,7140.01%
2025/02/1015149.675147.70147.501013,4560.07%
2025/02/078143.9411.5147.74150.50-3.512,733-0.03%
2025/02/0611.1139.035137.90137.006.112,1310.05%
2025/02/053.1135.6112133.79138.00-8.911,835-0.08%
2025/02/0418134.061.3135.50133.5016.711,5970.14%
2025/02/033133.002138.50129.50111,0560.01%
2025/01/220.2129.001127.00128.50-0.810,738-0.01%
2025/01/170122.5000.00122.50011,2570.00%
2025/01/1600.000126.00124.00011,2580.00%
2025/01/150121.5000.00120.50011,2450.00%
2025/01/140.1122.5000.00123.500.111,2360.00%
2025/01/130.1123.5000.00123.000.111,2410.00%
2025/01/100126.001125.50126.50-111,257-0.01%
2025/01/090.2127.175126.50125.50-4.811,345-0.04%
2025/01/088.2133.861139.50133.007.211,3670.06%
2025/01/0700.000137.00133.50011,2360.00%
2025/01/061.1130.1200.00131.501.111,1880.01%
2025/01/030.2132.492131.50132.00-1.811,161-0.02%
2025/01/0231.3137.1930135.50135.001.311,0770.01%
2024/12/310136.5000.00138.50010,8410.00%
2024/12/300137.1900.00137.50010,8050.00%
2024/12/271141.001142.50141.50010,7140.00%
2024/12/260136.7400.00138.00010,5980.00%
2024/12/2500.001136.04140.00-110,437-0.01%
2024/12/242.1135.023140.50134.00-0.910,255-0.01%
2024/12/230138.678138.50137.50-89,974-0.08%
2024/12/2010141.5512144.50139.00-29,895-0.02%
2024/12/190142.500.4143.10141.00-0.49,5570.00%
2024/12/1813.4143.873141.83143.0010.49,4140.11%
2024/12/171.1147.761140.00140.500.19,0600.00%
2024/12/160148.0000.00148.0008,7040.00%
2024/12/1315150.5315.1149.00154.00-0.18,3960.00%
2024/12/124.1168.123.2158.40154.000.97,5780.01%
2024/12/1112.1165.247165.36171.005.16,6570.08%
2024/12/1011154.8611154.64155.5006,0120.00%
2024/12/0921.1150.7619151.71152.002.15,4620.04%
2024/12/0646140.5951.1142.42145.50-5.14,592-0.11%
2024/12/0500.000132.50132.5003,7480.00%
2024/12/041119.502118.25120.50-13,463-0.03%
2024/12/022118.002120.50121.5003,2970.00%
2024/11/273115.333114.67111.5002,9810.00%
2024/11/261114.001113.50114.5002,7500.00%
2024/11/2500.001.7114.89115.50-1.72,550-0.06%
2024/11/191107.002105.75106.50-12,347-0.04%
2024/11/181.199.3000.0099.701.12,2750.05%
2024/11/151101.5000.00101.5012,2720.04%
2024/11/140.199.6000.0099.900.12,2620.00%
2024/11/13099.80199.6099.60-12,253-0.04%
2024/11/120100.002100.5099.70-22,249-0.09%
2024/11/110103.5000.00103.5002,2230.00%
2024/11/040.198.9000.0099.100.12,2010.00%
2024/10/3000.001102.50101.00-12,237-0.04%
2024/10/252.1101.4100.00100.502.12,0870.10%
2024/10/2412109.5014.2109.59110.50-2.21,915-0.12%
2024/10/2300.000.8102.00101.50-0.81,650-0.05%
2024/10/2100.000103.50103.0001,7540.00%
2024/10/181103.9700.00102.5011,7880.06%
2024/10/1700.000.3104.50104.00-0.31,788-0.02%
2024/10/1400.00097.6098.4001,6890.00%
2024/10/09091.001092.6090.60-101,728-0.58%
2024/10/081092.402090.7791.80-101,810-0.55%
2024/10/073093.111091.6091.40201,9331.03%
2024/10/04088.2000.0088.1001,9330.00%
2024/09/300.189.9000.0089.000.11,9790.00%
2024/09/190.192.80192.9092.90-12,430-0.04%
2024/09/1300.00193.0093.20-12,480-0.04%
2024/09/040.189.100.188.0088.5002,8190.00%
2024/09/030.191.10190.8090.80-12,985-0.03%
2024/08/290.191.7000.0091.800.12,9820.00%
2024/08/280.192.5000.0092.200.12,9960.00%
2024/08/270.192.5000.0092.900.12,9960.00%
2024/08/260.192.8000.0092.300.13,0040.00%
2024/08/220.293.4500.0092.700.23,0260.01%
2024/08/14095.0000.0095.0002,9840.00%
2024/08/08293.2000.0093.5022,9780.07%
2024/08/070.294.5000.0094.500.22,9710.01%
2024/08/050.189.1000.0089.800.12,9400.00%
2024/08/021101.5000.0098.1012,8850.03%
2024/07/300.1102.0000.00102.000.12,8070.00%
2024/07/290.3103.9015102.67103.00-14.82,781-0.53%
2024/07/260.3108.175106.50109.00-4.72,736-0.17%
2024/07/2311116.592114.50113.0092,6980.33%
2024/07/2231114.4045111.96112.00-142,632-0.53%
2024/07/1810109.5000.00109.50102,5020.40%
2024/07/1725110.9810110.55110.00152,4730.61%
2024/07/150.1106.501110.00108.50-12,350-0.04%
2024/07/120.1107.501108.50109.50-0.92,291-0.04%
2024/07/111.1118.2900.00113.001.12,2280.05%
2024/07/100.1116.0000.00115.500.12,1760.00%
2024/07/091114.500116.00116.0012,0920.05%
2024/07/030.1105.500.1105.50103.500.12,1220.00%
2024/07/0200.000100.5099.8002,0430.00%
2024/06/280.194.80694.7894.80-5.91,952-0.30%
2024/06/2721.194.102092.9792.301.11,9200.06%
2024/06/26094.00293.9394.50-21,900-0.11%
2024/06/25292.65192.9092.8011,7640.06%
2024/06/246.585.9900.0087.306.51,6730.39%
2024/06/2100.00385.1786.90-31,652-0.18%
2024/06/20684.752084.7585.00-141,640-0.85%
2024/06/1900.001583.4083.40-151,639-0.91%
2024/06/181084.4000.0084.20101,7120.58%
2024/06/172084.9400.0083.10201,7691.13%
2024/06/1400.003083.8585.00-301,751-1.71%
2024/06/133084.651.183.7183.7028.91,7471.65%
2024/06/12283.452.683.5385.10-0.61,700-0.04%
2024/06/1100.00179.6079.80-11,589-0.06%
2024/06/071178.991279.1980.00-11,602-0.06%
2024/06/0600.00174.9074.50-11,457-0.07%
2024/06/05174.3000.0074.0011,4770.07%
2024/06/0400.00175.3075.00-11,536-0.07%
2024/06/0300.00174.6074.60-11,582-0.06%
2024/05/30172.8000.0072.9011,6550.06%
2024/05/281075.891175.4374.60-11,817-0.06%
2024/05/09373.1300.0072.2032,2520.13%
2024/05/02374.60575.2875.40-22,236-0.09%
2024/04/260.274.4000.0074.400.22,3970.01%
2024/04/2500.00174.3074.00-12,521-0.04%
2024/04/22171.9000.0071.8013,2880.03%
2024/04/19172.6000.0072.7013,2830.03%
2024/04/162.273.8400.0073.102.23,2700.07%
2024/04/1500.000.175.5075.30-0.13,2520.00%
2024/04/11174.50177.0075.5003,2120.00%
2024/04/102077.8021.178.8378.80-1.13,155-0.03%
2024/04/091.475.491.777.0475.50-0.33,099-0.01%
2024/03/270.173.0000.0072.800.12,9830.00%
2024/03/2500.000.274.6574.40-0.22,956-0.01%
2024/03/21273.651.173.4773.600.92,9240.03%
2024/03/20178.501.879.3878.40-0.82,842-0.03%
2024/03/1400.00578.4076.90-52,692-0.19%
2024/03/136.177.79179.0077.405.12,6660.19%
2024/03/1200.002476.2077.50-242,625-0.91%
2024/03/11175.4000.0075.2012,6260.04%
2024/03/08175.6000.0075.1012,6190.04%
2024/03/07176.9000.0076.3012,5790.04%
2024/03/06177.0110.277.7477.00-9.22,529-0.36%
2024/03/051076.2000.0076.30102,4740.40%
2024/03/041.276.440.176.6076.101.12,4480.04%
2024/03/0100.00575.8076.80-52,405-0.21%
2024/02/29577.10175.5078.2042,2830.17%
2024/02/232071.4420.572.6072.50-0.52,062-0.02%
2024/02/220.471.00171.5071.10-0.62,038-0.03%
零壹 相關文章