台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    685
  • 產業
    上市 光電類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佰鴻 (3031)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00124.0023.50-11,654-0.06%
2025/02/0500.00822.8623.20-81,623-0.49%
2025/02/0300.00222.7522.65-21,632-0.12%
2025/01/220.122.552022.6522.55-201,642-1.21%
2025/01/2000.00523.2023.35-51,663-0.30%
2025/01/1600.00123.2023.20-11,726-0.06%
2025/01/140.122.2000.0022.300.11,9100.00%
2025/01/13122.5000.0022.5512,2050.05%
2025/01/10523.90523.8523.4502,3280.00%
2025/01/091223.7500.0023.20122,3310.51%
2025/01/071023.6000.0023.15102,2540.44%
2025/01/061223.7700.0024.05122,2660.53%
2025/01/03323.9200.0023.8532,2310.13%
2025/01/02424.691324.7324.70-92,142-0.42%
2024/12/30823.69223.8823.1561,8510.32%
2024/12/2700.00222.5522.50-21,736-0.12%
2024/12/250.220.7500.0021.000.21,6940.01%
2024/12/240.120.8000.0020.750.11,6910.00%
2024/12/230.220.5500.0020.550.21,6920.01%
2024/12/200.120.5500.0020.450.11,6920.01%
2024/12/190.120.2700.0020.250.11,6840.01%
2024/12/160.220.4500.0019.950.21,6940.01%
2024/12/130.220.98620.9520.70-5.81,701-0.34%
2024/12/1200.00221.4521.45-21,724-0.12%
2024/12/110.121.0500.0021.200.11,7330.01%
2024/12/100.121.0000.0021.150.11,7650.01%
2024/12/090.121.1000.0021.150.11,7810.01%
2024/12/060.121.7000.0021.650.11,8200.01%
2024/12/03622.2000.0022.4061,8250.33%
2024/11/29222.7500.0022.0021,7520.11%
2024/11/270.121.4000.0021.000.11,6900.01%
2024/11/250.122.1000.0021.950.11,6810.00%
2024/11/180.120.2500.0020.250.11,6350.01%
2024/11/120.120.6000.0020.600.11,6070.00%
2024/11/080.121.6500.0021.300.11,5990.01%
2024/11/07321.90221.8521.9011,5890.06%
2024/11/060.121.3500.0021.250.11,5760.01%
2024/10/300.121.4500.0021.200.11,5760.01%
2024/10/290.121.75221.7521.65-1.91,566-0.12%
2024/10/21125.2000.0024.7011,3680.07%
2024/10/18223.9500.0023.9521,2260.16%
2024/10/1700.00625.5825.60-6921-0.65%
2024/10/150.221.3800.0021.200.27150.03%
2024/10/090.220.3000.0020.100.26320.03%
2024/10/070.121.0000.0020.900.16710.01%
2024/10/040.120.5500.0020.550.16750.01%
2024/10/010.120.8000.0020.900.16800.01%
2024/09/240.120.6500.0020.550.17420.01%
2024/09/2300.00220.8020.65-2745-0.27%
2024/09/040.119.6000.0019.400.16060.02%
2024/09/020.120.8500.0020.600.16150.02%
2024/08/2900.00120.2520.25-1620-0.16%
2024/08/200.119.3000.0019.200.17310.01%
2024/08/050.117.8500.0017.550.19180.01%
2024/08/020.219.9000.0019.500.29090.02%
2024/07/22020.8500.0020.8009060.00%
2024/07/190.121.9000.0021.700.19000.01%
2024/07/170.122.8000.0022.850.18870.01%
2024/07/1000.000.223.7023.50-0.2881-0.02%
2024/07/020.122.6000.0022.750.17890.01%
2024/06/270.121.9000.0021.900.17720.01%
2024/06/250.121.7500.0021.950.17740.01%
2024/06/240.222.60222.3522.05-1.8781-0.23%
2024/06/200.121.3500.0021.650.17750.01%
2024/06/171.121.4800.0021.351.17820.14%
2024/06/140.121.4000.0021.300.17820.01%
2024/06/13021.0000.0021.3507800.00%
2024/06/110.121.4000.0021.250.17720.01%
2024/06/050.122.4000.0022.200.17420.01%
2024/05/29122.7500.0022.6016540.15%
2024/05/1600.00121.5021.15-1559-0.18%
2024/05/150.320.9300.0020.900.35540.05%
2024/05/09120.5500.0020.2514390.23%
2024/04/240.119.9000.0019.950.14500.02%
2024/04/190.119.7000.0019.500.14590.02%
2024/04/160.119.3000.0019.200.15640.02%
2024/03/20219.7500.0019.7524780.42%
2024/03/130.218.7400.0018.700.24780.03%
2024/02/2600.00020.1520.1005400.00%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音