券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 1,654 | -0.06% |
|
2025/02/05 | 0 | 0.00 | 8 | 22.86 | 23.20 | -8 | 1,623 | -0.49% |
|
2025/02/03 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 1,632 | -0.12% |
|
2025/01/22 | 0.1 | 22.55 | 20 | 22.65 | 22.55 | -20 | 1,642 | -1.21% |
|
2025/01/20 | 0 | 0.00 | 5 | 23.20 | 23.35 | -5 | 1,663 | -0.30% |
|
2025/01/16 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,726 | -0.06% |
|
2025/01/14 | 0.1 | 22.20 | 0 | 0.00 | 22.30 | 0.1 | 1,910 | 0.00% |
|
2025/01/13 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 2,205 | 0.05% |
|
2025/01/10 | 5 | 23.90 | 5 | 23.85 | 23.45 | 0 | 2,328 | 0.00% |
|
2025/01/09 | 12 | 23.75 | 0 | 0.00 | 23.20 | 12 | 2,331 | 0.51% |
|
2025/01/07 | 10 | 23.60 | 0 | 0.00 | 23.15 | 10 | 2,254 | 0.44% |
|
2025/01/06 | 12 | 23.77 | 0 | 0.00 | 24.05 | 12 | 2,266 | 0.53% |
|
2025/01/03 | 3 | 23.92 | 0 | 0.00 | 23.85 | 3 | 2,231 | 0.13% |
|
2025/01/02 | 4 | 24.69 | 13 | 24.73 | 24.70 | -9 | 2,142 | -0.42% |
|
2024/12/30 | 8 | 23.69 | 2 | 23.88 | 23.15 | 6 | 1,851 | 0.32% |
|
2024/12/27 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 1,736 | -0.12% |
|
2024/12/25 | 0.2 | 20.75 | 0 | 0.00 | 21.00 | 0.2 | 1,694 | 0.01% |
|
2024/12/24 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 1,691 | 0.00% |
|
2024/12/23 | 0.2 | 20.55 | 0 | 0.00 | 20.55 | 0.2 | 1,692 | 0.01% |
|
2024/12/20 | 0.1 | 20.55 | 0 | 0.00 | 20.45 | 0.1 | 1,692 | 0.01% |
|
2024/12/19 | 0.1 | 20.27 | 0 | 0.00 | 20.25 | 0.1 | 1,684 | 0.01% |
|
2024/12/16 | 0.2 | 20.45 | 0 | 0.00 | 19.95 | 0.2 | 1,694 | 0.01% |
|
2024/12/13 | 0.2 | 20.98 | 6 | 20.95 | 20.70 | -5.8 | 1,701 | -0.34% |
|
2024/12/12 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,724 | -0.12% |
|
2024/12/11 | 0.1 | 21.05 | 0 | 0.00 | 21.20 | 0.1 | 1,733 | 0.01% |
|
2024/12/10 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 1,765 | 0.01% |
|
2024/12/09 | 0.1 | 21.10 | 0 | 0.00 | 21.15 | 0.1 | 1,781 | 0.01% |
|
2024/12/06 | 0.1 | 21.70 | 0 | 0.00 | 21.65 | 0.1 | 1,820 | 0.01% |
|
2024/12/03 | 6 | 22.20 | 0 | 0.00 | 22.40 | 6 | 1,825 | 0.33% |
|
2024/11/29 | 2 | 22.75 | 0 | 0.00 | 22.00 | 2 | 1,752 | 0.11% |
|
2024/11/27 | 0.1 | 21.40 | 0 | 0.00 | 21.00 | 0.1 | 1,690 | 0.01% |
|
2024/11/25 | 0.1 | 22.10 | 0 | 0.00 | 21.95 | 0.1 | 1,681 | 0.00% |
|
2024/11/18 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 1,635 | 0.01% |
|
2024/11/12 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 1,607 | 0.00% |
|
2024/11/08 | 0.1 | 21.65 | 0 | 0.00 | 21.30 | 0.1 | 1,599 | 0.01% |
|
2024/11/07 | 3 | 21.90 | 2 | 21.85 | 21.90 | 1 | 1,589 | 0.06% |
|
2024/11/06 | 0.1 | 21.35 | 0 | 0.00 | 21.25 | 0.1 | 1,576 | 0.01% |
|
2024/10/30 | 0.1 | 21.45 | 0 | 0.00 | 21.20 | 0.1 | 1,576 | 0.01% |
|
2024/10/29 | 0.1 | 21.75 | 2 | 21.75 | 21.65 | -1.9 | 1,566 | -0.12% |
|
2024/10/21 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 1,368 | 0.07% |
|
2024/10/18 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 1,226 | 0.16% |
|
2024/10/17 | 0 | 0.00 | 6 | 25.58 | 25.60 | -6 | 921 | -0.65% |
|
2024/10/15 | 0.2 | 21.38 | 0 | 0.00 | 21.20 | 0.2 | 715 | 0.03% |
|
2024/10/09 | 0.2 | 20.30 | 0 | 0.00 | 20.10 | 0.2 | 632 | 0.03% |
|
2024/10/07 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 671 | 0.01% |
|
2024/10/04 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 675 | 0.01% |
|
2024/10/01 | 0.1 | 20.80 | 0 | 0.00 | 20.90 | 0.1 | 680 | 0.01% |
|
2024/09/24 | 0.1 | 20.65 | 0 | 0.00 | 20.55 | 0.1 | 742 | 0.01% |
|
2024/09/23 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 745 | -0.27% |
|
2024/09/04 | 0.1 | 19.60 | 0 | 0.00 | 19.40 | 0.1 | 606 | 0.02% |
|
2024/09/02 | 0.1 | 20.85 | 0 | 0.00 | 20.60 | 0.1 | 615 | 0.02% |
|
2024/08/29 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 620 | -0.16% |
|
2024/08/20 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 731 | 0.01% |
|
2024/08/05 | 0.1 | 17.85 | 0 | 0.00 | 17.55 | 0.1 | 918 | 0.01% |
|
2024/08/02 | 0.2 | 19.90 | 0 | 0.00 | 19.50 | 0.2 | 909 | 0.02% |
|
2024/07/22 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 906 | 0.00% |
|
2024/07/19 | 0.1 | 21.90 | 0 | 0.00 | 21.70 | 0.1 | 900 | 0.01% |
|
2024/07/17 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 887 | 0.01% |
|
2024/07/10 | 0 | 0.00 | 0.2 | 23.70 | 23.50 | -0.2 | 881 | -0.02% |
|
2024/07/02 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 789 | 0.01% |
|
2024/06/27 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 772 | 0.01% |
|
2024/06/25 | 0.1 | 21.75 | 0 | 0.00 | 21.95 | 0.1 | 774 | 0.01% |
|
2024/06/24 | 0.2 | 22.60 | 2 | 22.35 | 22.05 | -1.8 | 781 | -0.23% |
|
2024/06/20 | 0.1 | 21.35 | 0 | 0.00 | 21.65 | 0.1 | 775 | 0.01% |
|
2024/06/17 | 1.1 | 21.48 | 0 | 0.00 | 21.35 | 1.1 | 782 | 0.14% |
|
2024/06/14 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 782 | 0.01% |
|
2024/06/13 | 0 | 21.00 | 0 | 0.00 | 21.35 | 0 | 780 | 0.00% |
|
2024/06/11 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 772 | 0.01% |
|
2024/06/05 | 0.1 | 22.40 | 0 | 0.00 | 22.20 | 0.1 | 742 | 0.01% |
|
2024/05/29 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 654 | 0.15% |
|
2024/05/16 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 559 | -0.18% |
|
2024/05/15 | 0.3 | 20.93 | 0 | 0.00 | 20.90 | 0.3 | 554 | 0.05% |
|
2024/05/09 | 1 | 20.55 | 0 | 0.00 | 20.25 | 1 | 439 | 0.23% |
|
2024/04/24 | 0.1 | 19.90 | 0 | 0.00 | 19.95 | 0.1 | 450 | 0.02% |
|
2024/04/19 | 0.1 | 19.70 | 0 | 0.00 | 19.50 | 0.1 | 459 | 0.02% |
|
2024/04/16 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 564 | 0.02% |
|
2024/03/20 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 478 | 0.42% |
|
2024/03/13 | 0.2 | 18.74 | 0 | 0.00 | 18.70 | 0.2 | 478 | 0.03% |
|
2024/02/26 | 0 | 0.00 | 0 | 20.15 | 20.10 | 0 | 540 | 0.00% |
|