台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.02%
  • 成交量
    4,614
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14289.900.191.0390.901.98,8140.02%
2025/02/13192.000.189.6589.100.98,8010.01%
2025/02/12187.52288.4088.30-18,705-0.01%
2025/02/11289.4900.0088.0028,6690.02%
2025/02/100.188.53189.5088.90-0.98,606-0.01%
2025/02/07189.8000.0091.0018,5800.01%
2025/02/061.188.14289.0589.40-0.98,528-0.01%
2025/02/051.186.521.187.4786.9008,4300.00%
2025/02/04281.00281.1782.9008,3540.00%
2025/02/03179.0000.0078.4018,2790.01%
2025/01/2200.00182.0081.30-18,240-0.01%
2025/01/17180.3000.0079.6018,1520.01%
2025/01/160.184.07083.6083.5008,0960.00%
2025/01/15083.201.182.5881.70-18,048-0.01%
2025/01/14184.96186.7183.9008,0170.00%
2025/01/131.185.09086.5083.401.17,9680.01%
2025/01/10288.022.188.4589.00-0.17,8900.00%
2025/01/092.191.731.190.1290.2017,8050.01%
2025/01/08192.402.192.3592.10-1.17,767-0.01%
2025/01/07390.073.290.6291.10-0.17,6770.00%
2025/01/061.189.361.190.8788.8007,5990.00%
2025/01/03289.50389.5089.20-17,557-0.01%
2025/01/023.190.64289.8589.701.17,5330.01%
2024/12/312.188.602.188.9589.40-0.17,4840.00%
2024/12/301.192.03191.9089.200.17,4090.00%
2024/12/271195.28298.1092.7097,2920.12%
2024/12/26198.606.1100.84103.00-5.16,703-0.08%
2024/12/25194.00194.0094.0006,4470.00%
2024/12/24293.68293.1091.8006,3010.00%
2024/12/23194.19194.4893.4006,2530.00%
2024/12/20393.60394.1393.9006,2010.00%
2024/12/19193.2000.0092.8016,0960.02%
2024/12/18090.70090.9091.6006,0530.00%
2024/12/17190.40190.7091.0006,0030.00%
2024/12/16091.70090.0091.2005,9530.00%
2024/12/13093.25394.2093.00-35,816-0.05%
2024/12/12695.15595.1394.2015,7320.02%
2024/12/11493.93494.1094.0005,4670.00%
2024/12/1000.000.591.5091.00-0.55,227-0.01%
2024/12/06293.30194.9091.8014,9050.02%
2024/12/05392.73491.9891.80-14,679-0.02%
2024/12/04891.86592.6091.7034,4680.07%
2024/12/031.187.0110.188.5693.00-9.14,106-0.22%
2024/12/02484.43383.9085.0013,6880.03%
2024/11/28281.90381.9780.90-13,438-0.03%
2024/11/27282.25784.7983.10-53,290-0.15%
2024/11/26982.81383.0782.4063,0640.20%
2024/11/2500.002.282.3482.00-2.22,940-0.07%
2024/11/2214.283.711484.1683.800.22,7370.01%
2024/11/21478.253.379.1178.500.82,2180.03%
2024/11/20676.77677.7277.5001,9890.00%
2024/11/1900.00276.5575.80-21,719-0.12%
2024/11/1800.00372.7072.70-31,254-0.24%
2024/11/15063.5000.0066.1001,1300.00%
2024/11/1100.00066.6067.0001,1140.00%
2024/11/0800.00065.7965.5001,1380.00%
2024/11/07066.5000.0066.3001,1550.00%
2024/11/060.166.0000.0065.700.11,1610.01%
2024/11/05063.5000.0063.0001,1680.00%
2024/11/0400.00063.3062.3001,1960.00%
2024/10/30063.8000.0063.2001,2330.00%
2024/10/2900.00064.3064.5001,2720.00%
2024/10/2300.00766.3066.20-71,289-0.54%
2024/10/22066.30066.6066.3001,3000.00%
2024/10/15066.60067.5065.9001,3620.00%
2024/10/11065.9000.0065.2001,4020.00%
2024/10/040.167.50069.5068.3001,4510.00%
2024/10/01068.2000.0067.9001,4580.00%
2024/09/27069.40070.3069.0001,4570.00%
2024/09/26170.4000.0069.2011,4570.07%
2024/09/2500.00170.7070.40-11,458-0.07%
2024/09/24170.6000.0069.5011,4560.07%
2024/09/1300.00069.7070.5001,4420.00%
2024/09/12068.30069.3069.1001,4400.00%
2024/09/11068.3000.0067.6001,4410.00%
2024/09/10069.0000.0068.6001,4390.00%
2024/09/0500.00071.0570.6001,4390.00%
2024/09/0400.00072.0070.9001,4600.00%
2024/09/03173.38172.9072.3001,4330.00%
2024/09/02274.4000.0073.8021,4180.14%
2024/08/30172.800.173.2072.900.91,4130.07%
2024/08/29074.3000.0073.7001,4000.00%
2024/08/28073.8000.0073.5001,3880.00%
2024/08/27175.5800.0074.5011,3530.08%
2024/08/26174.502.275.2374.70-1.21,299-0.09%
2024/08/221.571.9800.0071.001.51,2230.13%
2024/08/20068.7000.0070.6001,1860.00%
2024/08/1900.00067.9167.6001,1220.00%
2024/08/16567.20567.4966.4001,1370.00%
2024/08/150.165.80164.8065.80-0.91,136-0.08%
2024/08/1300.00062.8062.2001,1060.00%
2024/08/12361.61362.2062.3001,1030.00%
2024/08/05060.00159.3058.70-11,110-0.09%
2024/08/02165.30166.0065.2001,1390.00%
2024/08/0100.00164.9466.50-11,144-0.09%
2024/07/31061.00062.0060.5001,1300.00%
2024/07/30161.48061.7062.1011,1430.09%
2024/07/29763.47063.3063.3071,1390.61%
2024/07/26163.80064.5063.6011,1530.09%
2024/07/23265.051.166.2764.900.91,2030.07%
2024/07/22068.00867.1367.00-81,220-0.65%
2024/07/19069.90170.0069.40-11,205-0.08%
2024/07/180.170.9800.0071.000.11,2080.01%
2024/07/150.272.74072.7072.300.21,2440.01%
2024/07/12070.601.169.8770.40-11,228-0.08%
2024/07/1100.00069.6068.8001,2230.00%
2024/07/10268.2000.0068.5021,2630.16%
2024/07/09072.00072.6071.9001,2570.00%
2024/07/08172.6000.0072.5011,2780.08%
2024/07/03072.4000.0072.3001,4880.00%
2024/07/0200.00072.3072.1001,7440.00%
2024/07/0100.00072.8072.6001,8690.00%
2024/06/25071.4000.0071.6002,1450.00%
2024/06/24072.300.172.0071.7002,1540.00%
2024/06/21072.5000.0072.3002,1940.00%
2024/06/200.172.7600.0072.600.12,2470.00%
2024/06/1900.00072.5071.9002,2640.00%
2024/06/18072.15072.1071.8002,2760.00%
2024/06/1400.00072.0071.8002,3200.00%
2024/06/130.172.200.171.9772.0002,3370.00%
2024/06/12071.400.171.5071.3002,3500.00%
2024/06/110.172.380.171.8071.0002,3940.00%
2024/06/07074.6000.0074.4002,4020.00%
2024/06/06074.80074.5074.3002,4210.00%
2024/06/050.175.000.274.8274.60-0.12,435-0.01%
2024/06/040.176.710.276.2075.60-0.12,4910.00%
2024/06/030.276.170.176.4577.000.12,5740.01%
2024/05/3100.000.275.0074.80-0.22,633-0.01%
2024/05/300.276.260.575.3775.00-0.32,766-0.01%
2024/05/290.277.603.177.4877.30-2.92,812-0.10%
2024/05/28178.19078.0577.6012,8760.03%
2024/05/270.178.20178.1878.10-12,890-0.03%
2024/05/242.177.58077.3077.202.12,9890.07%
2024/05/23077.002.177.1876.50-2.13,014-0.07%
2024/05/223.177.633.178.0377.5003,1160.00%
2024/05/214.176.761.377.2377.202.93,1500.09%
2024/05/20076.30076.0575.7003,1810.00%
2024/05/17076.1000.0075.8003,2820.00%
2024/05/160.176.241.375.6475.60-1.23,364-0.04%
2024/05/15177.000.676.0975.700.43,5160.01%
2024/05/14277.40576.1476.40-33,821-0.08%
2024/05/130.175.620.175.4375.0003,9150.00%
2024/05/10076.700.176.6076.80-0.14,0740.00%
2024/05/091.177.69177.4076.800.14,2810.00%
2024/05/082.378.322.478.0178.30-0.14,3030.00%
2024/05/071.175.7900.0076.101.14,2940.02%
2024/05/06177.00177.6976.9004,3200.00%
2024/05/031.176.65177.2075.6004,3340.00%
2024/05/02075.85076.1076.1004,3680.00%
2024/04/301.276.90177.4076.500.24,4360.00%
2024/04/29277.70178.4977.9014,5610.02%
2024/04/26074.40073.5075.6004,7250.00%
2024/04/25073.10072.8072.5004,8270.00%
2024/04/24073.80172.9973.80-14,915-0.02%
2024/04/2300.000.271.8971.60-0.24,9980.00%
2024/04/22071.86173.0071.20-15,138-0.02%
2024/04/19171.55073.5072.5015,3520.02%
2024/04/181.375.760.275.6175.001.15,4220.02%
2024/04/170.175.100.175.8475.400.15,6270.00%
2024/04/161.175.18174.7173.7005,7390.00%
2024/04/150.178.15178.8377.10-0.95,988-0.02%
2024/04/12179.000.479.2179.600.76,3670.01%
2024/04/119.178.99180.0078.708.16,7150.12%
2024/04/100.883.900.483.8883.600.46,8950.01%
2024/04/090.184.102983.7684.10-296,849-0.42%
2024/04/0840.184.3120.186.1583.30206,7800.29%
2024/04/035.682.827.182.8982.80-1.56,534-0.02%
2024/04/021.180.10179.9181.4006,4290.00%
2024/04/01480.97681.1580.20-26,390-0.03%
2024/03/29279.636.180.2981.00-46,307-0.06%
2024/03/281.377.980.278.0577.801.16,1720.02%
2024/03/270.277.791.178.1277.90-0.96,165-0.01%
2024/03/261.177.422.177.5977.30-16,162-0.02%
2024/03/25178.721.179.3379.80-0.16,1250.00%
2024/03/22177.710.877.7777.800.26,0790.00%
2024/03/21177.501.677.5077.30-0.66,085-0.01%
2024/03/19176.33177.5077.1006,0900.00%
2024/03/182.176.291.876.3377.000.36,0940.00%
2024/03/151.275.56275.9075.50-0.96,101-0.01%
2024/03/14176.490.976.2476.200.26,1570.00%
2024/03/13075.80076.2075.7006,1610.00%
2024/03/1200.00177.2077.50-16,159-0.02%
2024/03/11076.60076.5076.1006,1820.00%
2024/03/082.176.280.377.1575.601.86,2010.03%
2024/03/074.279.01179.4878.003.26,2150.05%
2024/03/062.581.440.581.7781.2026,2070.03%
2024/03/050.481.436.482.2582.00-6.16,193-0.10%
2024/03/040.179.79180.8179.00-0.96,151-0.01%
2024/03/01279.253.480.3579.50-1.46,114-0.02%
2024/02/29077.200.277.8977.60-0.16,0910.00%
2024/02/274.177.602.476.9177.201.86,1860.03%
2024/02/26280.002.180.4880.60-0.16,3540.00%
2024/02/237.181.152.480.8579.404.76,3230.07%
2024/02/225.281.162.381.2380.902.96,3110.05%
2024/02/212.282.39281.5181.200.26,3010.00%
2024/02/203.181.38581.8281.60-1.96,277-0.03%
2024/02/19684.53084.4083.4066,2170.10%
偉訓 相關文章
偉訓 相關影音