券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 27 | 109.04 | 26 | 110.50 | 109.00 | 1 | 2,013 | 0.05% |
|
| 2024/11/21 | 29 | 110.00 | 0 | 0.00 | 110.00 | 29 | 2,025 | 1.43% |
|
| 2024/11/20 | 1 | 111.00 | 2 | 111.50 | 111.50 | -1 | 2,044 | -0.05% |
|
| 2024/11/19 | 1 | 108.50 | 0 | 0.00 | 110.50 | 1 | 2,028 | 0.05% |
|
| 2024/11/18 | 7 | 108.50 | 0 | 0.00 | 108.50 | 7 | 2,021 | 0.35% |
|
| 2024/11/15 | 6 | 109.67 | 0.4 | 111.00 | 109.50 | 5.6 | 2,008 | 0.28% |
|
| 2024/11/14 | 7 | 111.00 | 0 | 0.00 | 111.50 | 7 | 2,011 | 0.35% |
|
| 2024/11/13 | 7 | 113.79 | 0 | 0.00 | 113.00 | 7 | 2,010 | 0.35% |
|
| 2024/11/12 | 14 | 113.21 | 0 | 0.00 | 113.50 | 14 | 2,027 | 0.69% |
|
| 2024/11/11 | 0 | 0.00 | 0.4 | 113.00 | 114.00 | -0.4 | 2,036 | -0.02% |
|
| 2024/11/08 | 36 | 115.61 | 0 | 0.00 | 112.50 | 36 | 2,058 | 1.75% |
|
| 2024/11/07 | 12 | 114.63 | 0 | 0.00 | 116.50 | 12 | 2,067 | 0.58% |
|
| 2024/11/06 | 21 | 114.33 | 3.4 | 113.94 | 113.50 | 17.6 | 2,084 | 0.84% |
|
| 2024/11/05 | 4 | 115.88 | 0 | 0.00 | 116.00 | 4 | 2,140 | 0.19% |
|
| 2024/11/01 | 1 | 116.00 | 0 | 0.00 | 121.00 | 1 | 2,269 | 0.04% |
|
| 2024/10/30 | 9 | 117.94 | 0 | 0.00 | 118.00 | 9 | 2,271 | 0.40% |
|
| 2024/10/29 | 3 | 117.83 | 2 | 120.00 | 120.50 | 1 | 2,283 | 0.04% |
|
| 2024/10/28 | 3 | 119.00 | 0 | 0.00 | 121.00 | 3 | 2,265 | 0.13% |
|
| 2024/10/24 | 2 | 121.50 | 2 | 120.50 | 118.00 | 0 | 2,253 | 0.00% |
|
| 2024/10/23 | 2 | 121.75 | 2 | 122.50 | 121.00 | 0 | 2,204 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,071 | -0.10% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 2,063 | -0.05% |
|
| 2024/10/18 | 1 | 112.50 | 25 | 113.18 | 112.00 | -24 | 2,076 | -1.16% |
|
| 2024/10/17 | 26 | 112.50 | 24 | 114.48 | 112.50 | 2 | 2,087 | 0.10% |
|
| 2024/10/16 | 23 | 113.04 | 1 | 116.00 | 113.00 | 22 | 2,098 | 1.05% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 2,054 | -0.19% |
|
| 2024/10/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,202 | 0.05% |
|
| 2024/10/01 | 3 | 109.00 | 0 | 0.00 | 110.00 | 3 | 2,275 | 0.13% |
|
| 2024/09/26 | 1 | 110.50 | 5 | 111.00 | 109.50 | -4 | 2,628 | -0.15% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 2,841 | -0.07% |
|
| 2024/09/19 | 0 | 110.50 | 1 | 110.50 | 110.50 | -1 | 2,963 | -0.03% |
|
| 2024/09/06 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,579 | 0.03% |
|
| 2024/09/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 3,631 | 0.03% |
|
| 2024/09/04 | 5 | 108.80 | 0 | 0.00 | 108.50 | 5 | 3,646 | 0.14% |
|
| 2024/08/30 | 2 | 117.00 | 1 | 113.51 | 115.00 | 1 | 3,647 | 0.03% |
|
| 2024/08/29 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 3,600 | 0.06% |
|
| 2024/08/26 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 3,670 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 16 | 112.00 | 112.00 | -16 | 3,897 | -0.41% |
|
| 2024/08/13 | 17 | 111.41 | 0 | 0.00 | 111.00 | 17 | 3,985 | 0.43% |
|
| 2024/08/09 | 0 | 0.00 | 17 | 107.50 | 107.50 | -17 | 3,973 | -0.43% |
|
| 2024/08/07 | 0 | 105.50 | 4 | 106.75 | 107.50 | -4 | 3,941 | -0.10% |
|
| 2024/08/06 | 4 | 99.78 | 6 | 100.42 | 103.50 | -2 | 3,892 | -0.05% |
|
| 2024/08/05 | 1 | 96.27 | 0 | 0.00 | 97.60 | 1 | 3,833 | 0.03% |
|
| 2024/08/02 | 1 | 104.50 | 1 | 105.50 | 106.00 | 0 | 3,777 | 0.00% |
|
| 2024/08/01 | 15 | 106.00 | 0 | 0.00 | 107.50 | 15 | 3,768 | 0.40% |
|
| 2024/07/31 | 1 | 102.00 | 1 | 101.00 | 103.00 | 0 | 3,773 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 8 | 100.06 | 102.00 | -8 | 3,811 | -0.21% |
|
| 2024/07/29 | 2 | 102.25 | 0 | 0.00 | 101.00 | 2 | 3,810 | 0.05% |
|
| 2024/07/22 | 1 | 105.00 | 2 | 105.00 | 105.50 | -1 | 3,806 | -0.03% |
|
| 2024/07/19 | 2 | 111.25 | 0 | 0.00 | 109.00 | 2 | 3,799 | 0.05% |
|
| 2024/07/17 | 2 | 115.25 | 3 | 114.50 | 113.50 | -1 | 3,756 | -0.03% |
|
| 2024/07/12 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 3,756 | 0.03% |
|
| 2024/07/11 | 6 | 117.83 | 2 | 118.00 | 117.50 | 4 | 3,744 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,733 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 3,719 | -0.05% |
|
| 2024/07/08 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 3,691 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 117.50 | 115.00 | -4 | 3,618 | -0.11% |
|
| 2024/07/03 | 2 | 116.25 | 1 | 119.00 | 116.00 | 1 | 3,579 | 0.03% |
|
| 2024/07/02 | 1 | 115.00 | 1 | 117.50 | 118.50 | 0 | 3,519 | 0.00% |
|
| 2024/06/28 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 3,293 | 0.03% |
|
| 2024/06/27 | 0 | 0.00 | 1.9 | 115.26 | 115.00 | -1.9 | 3,262 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 116.00 | 115.00 | -6 | 3,505 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 3,593 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 3,537 | -0.03% |
|
| 2024/06/20 | 2 | 107.00 | 0 | 0.00 | 113.00 | 2 | 3,492 | 0.06% |
|
| 2024/06/19 | 1 | 117.00 | 2 | 116.25 | 115.50 | -1 | 3,422 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 118.50 | 118.50 | -0.3 | 3,787 | -0.01% |
|
| 2024/06/13 | 2 | 119.50 | 2 | 119.75 | 119.00 | 0 | 3,796 | 0.00% |
|
| 2024/06/12 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,803 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,976 | -0.03% |
|
| 2024/06/07 | 2 | 114.00 | 3 | 115.00 | 114.00 | -1 | 4,313 | -0.02% |
|
| 2024/06/06 | 3 | 115.00 | 1.3 | 115.90 | 115.00 | 1.8 | 4,403 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 115.50 | 116.00 | -6 | 4,380 | -0.14% |
|
| 2024/06/04 | 1 | 113.00 | 2 | 113.50 | 113.50 | -1 | 4,394 | -0.02% |
|
| 2024/06/03 | 6 | 113.83 | 1 | 114.00 | 114.50 | 5 | 4,438 | 0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 4,550 | -0.02% |
|
| 2024/05/30 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 4,684 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 4,732 | -0.02% |
|
| 2024/05/23 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 4,703 | 0.00% |
|
| 2024/05/22 | 3 | 114.50 | 2 | 114.00 | 115.00 | 1 | 4,686 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 4,652 | -0.02% |
|
| 2024/05/17 | 0.1 | 109.50 | 0 | 0.00 | 108.00 | 0.1 | 4,602 | 0.00% |
|
| 2024/05/16 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 4,566 | 0.02% |
|
| 2024/05/15 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 4,554 | 0.00% |
|
| 2024/05/14 | 1 | 112.00 | 2 | 112.75 | 112.00 | -1 | 4,543 | -0.02% |
|
| 2024/05/10 | 1 | 112.48 | 0 | 0.00 | 110.50 | 1 | 4,504 | 0.02% |
|
| 2024/05/09 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 4,471 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,445 | -0.02% |
|
| 2024/05/07 | 2 | 112.00 | 2 | 112.75 | 111.00 | 0 | 4,413 | 0.00% |
|
| 2024/05/03 | 5 | 112.10 | 5 | 112.90 | 111.50 | 0 | 4,340 | 0.00% |
|
| 2024/05/02 | 2 | 110.75 | 1 | 111.50 | 112.00 | 1 | 4,276 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 109.83 | 111.00 | -3 | 4,221 | -0.07% |
|
| 2024/04/26 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 4,202 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 4,192 | -0.02% |
|
| 2024/04/24 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 4,174 | 0.00% |
|
| 2024/04/22 | 5.1 | 104.81 | 1 | 106.50 | 103.50 | 4.1 | 4,166 | 0.10% |
|
| 2024/04/19 | 2.1 | 107.73 | 0 | 0.00 | 106.50 | 2.1 | 4,145 | 0.05% |
|
| 2024/04/17 | 5.1 | 110.00 | 1 | 110.50 | 110.00 | 4.1 | 4,124 | 0.10% |
|
| 2024/04/16 | 1.1 | 108.07 | 0 | 0.00 | 109.00 | 1.1 | 4,121 | 0.03% |
|
| 2024/04/15 | 1 | 112.00 | 3 | 113.50 | 112.00 | -2 | 4,066 | -0.05% |
|
| 2024/04/12 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 4,061 | 0.00% |
|
| 2024/04/11 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 4,042 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 4,030 | -0.02% |
|
| 2024/04/09 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 4,006 | 0.00% |
|
| 2024/04/03 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,918 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 3,889 | -0.03% |
|
| 2024/04/01 | 1.1 | 111.00 | 0 | 0.00 | 110.50 | 1.1 | 3,849 | 0.03% |
|
| 2024/03/29 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 3,797 | 0.03% |
|
| 2024/03/28 | 2 | 114.25 | 3 | 115.00 | 114.50 | -1 | 3,512 | -0.03% |
|
| 2024/03/27 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 3,365 | 0.00% |
|
| 2024/03/26 | 5 | 112.20 | 1.5 | 113.18 | 112.50 | 3.5 | 3,333 | 0.10% |
|
| 2024/03/25 | 1.1 | 113.93 | 2 | 114.00 | 115.00 | -0.9 | 3,277 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,235 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 122.50 | 121.50 | -3 | 3,152 | -0.10% |
|
| 2024/03/20 | 0.4 | 123.00 | 1 | 119.50 | 120.50 | -0.6 | 3,020 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 116.00 | 120.00 | -1 | 2,829 | -0.04% |
|
| 2024/03/18 | 3 | 113.67 | 3 | 114.17 | 114.50 | 0 | 2,634 | 0.00% |
|
| 2024/03/15 | 2 | 113.75 | 2 | 113.50 | 114.50 | 0 | 2,585 | 0.00% |
|
| 2024/03/14 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 2,519 | 0.04% |
|
| 2024/03/13 | 1 | 114.50 | 3 | 115.50 | 117.00 | -2 | 2,330 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,972 | -0.10% |
|
| 2024/03/11 | 1 | 105.50 | 3 | 105.67 | 105.50 | -2 | 1,893 | -0.11% |
|
| 2024/03/08 | 4 | 103.38 | 1 | 105.00 | 103.00 | 3 | 1,883 | 0.16% |
|
| 2024/03/07 | 3 | 103.33 | 3 | 104.00 | 105.00 | 0 | 1,872 | 0.00% |
|
| 2024/03/06 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,836 | 0.05% |
|
| 2024/03/05 | 7 | 104.00 | 14 | 104.93 | 105.00 | -7 | 1,729 | -0.40% |
|
| 2024/03/04 | 7 | 105.43 | 10 | 103.60 | 106.00 | -3 | 1,599 | -0.19% |
|
| 2024/03/01 | 1 | 99.60 | 0 | 0.00 | 98.90 | 1 | 1,440 | 0.07% |
|
| 2024/02/26 | 4 | 100.00 | 0 | 0.00 | 100.00 | 4 | 1,450 | 0.28% |
|
| 2024/02/23 | 1 | 100.00 | 5 | 100.50 | 100.00 | -4 | 1,448 | -0.28% |
|
| 2024/02/22 | 8 | 100.00 | 4 | 100.75 | 100.00 | 4 | 1,430 | 0.28% |
|
| 2024/02/21 | 4 | 99.30 | 4 | 99.75 | 98.80 | 0 | 1,401 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 94.90 | 94.00 | 0 | 1,565 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 96.10 | 96.00 | 0 | 1,558 | 0.00% |
|
| 2024/01/10 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 1,597 | 0.06% |
|
| 2024/01/08 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 1,671 | 0.06% |
|
| 2024/01/04 | 0 | 97.80 | 0 | 0.00 | 97.60 | 0 | 1,735 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 98.70 | 98.60 | 0 | 1,768 | 0.00% |
|
| 2023/12/21 | 1 | 97.00 | 0 | 98.00 | 97.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 98.40 | 98.00 | 0 | 1,981 | 0.00% |
|
| 2023/12/19 | 0 | 98.00 | 1 | 98.00 | 97.70 | -1 | 1,998 | -0.05% |
|
| 2023/12/18 | 2 | 100.00 | 0 | 100.50 | 100.00 | 2 | 2,004 | 0.10% |
|
| 2023/12/15 | 2 | 101.25 | 0 | 101.75 | 101.00 | 2 | 2,082 | 0.09% |
|
| 2023/12/14 | 1 | 100.00 | 2 | 101.00 | 101.50 | -1 | 2,197 | -0.05% |
|
| 2023/12/13 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,268 | 0.04% |
|
| 2023/12/11 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,348 | 0.00% |
|
| 2023/12/08 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,413 | 0.04% |
|
| 2023/12/07 | 2 | 103.25 | 2 | 101.50 | 101.50 | 0 | 2,441 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 2,521 | 0.00% |
|
| 2023/12/04 | 3 | 103.00 | 3 | 103.50 | 103.00 | 0 | 2,619 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 2,901 | 0.00% |
|
| 2023/11/30 | 3 | 102.99 | 3 | 104.00 | 103.00 | 0 | 2,981 | 0.00% |
|
| 2023/11/29 | 3 | 102.00 | 5 | 102.90 | 102.50 | -2 | 2,978 | -0.07% |
|
| 2023/11/28 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 3,012 | 0.00% |
|
| 2023/11/27 | 3 | 101.50 | 3 | 102.00 | 100.50 | 0 | 3,028 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/22 | 0 | 100.00 | 0.2 | 99.95 | 100.00 | -0.2 | 3,047 | -0.01% |
|
| 2023/11/21 | 0.1 | 100.06 | 0 | 0.00 | 100.00 | 0.1 | 3,079 | 0.00% |
|
| 2023/11/20 | 0 | 99.90 | 1.3 | 99.97 | 100.50 | -1.2 | 3,146 | -0.04% |
|
| 2023/11/17 | 0 | 99.50 | 0 | 0.00 | 99.70 | 0 | 3,177 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 99.43 | 99.20 | 0 | 3,292 | 0.00% |
|
| 2023/11/15 | 0 | 99.77 | 1 | 99.99 | 99.70 | -1 | 3,374 | -0.03% |
|
| 2023/11/14 | 4 | 99.23 | 4 | 99.85 | 99.70 | 0 | 3,463 | 0.00% |
|
| 2023/11/10 | 0 | 97.11 | 0 | 0.00 | 96.10 | 0 | 3,602 | 0.00% |
|
| 2023/11/09 | 1 | 98.58 | 0.1 | 98.37 | 98.00 | 0.9 | 3,590 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 98.25 | 97.70 | 0 | 3,580 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 98.30 | 98.40 | 0 | 3,571 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 3,575 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 97.87 | 97.80 | -0.1 | 3,604 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 97.50 | 97.50 | 0 | 3,640 | 0.00% |
|
| 2023/10/30 | 0 | 97.10 | 0 | 0.00 | 97.50 | 0 | 3,688 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 96.50 | 96.70 | -2 | 3,706 | -0.05% |
|
| 2023/10/26 | 0 | 96.80 | 0 | 0.00 | 96.70 | 0 | 3,718 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 97.80 | 97.70 | -1 | 3,783 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 98.99 | 98.30 | -1 | 3,825 | -0.03% |
|
| 2023/10/17 | 2 | 99.89 | 0 | 0.00 | 100.00 | 2 | 3,781 | 0.05% |
|
| 2023/10/16 | 0 | 98.30 | 0 | 0.00 | 98.50 | 0 | 3,763 | 0.00% |
|
| 2023/10/13 | 0.2 | 100.00 | 0 | 100.17 | 100.00 | 0.1 | 3,733 | 0.00% |
|
| 2023/10/12 | 0 | 98.60 | 0 | 98.00 | 98.50 | 0 | 3,693 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 97.80 | 97.90 | 0 | 3,676 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 98.00 | 96.40 | -0.1 | 3,722 | 0.00% |
|
| 2023/10/03 | 0 | 98.40 | 0 | 98.30 | 98.00 | 0 | 3,698 | 0.00% |
|
| 2023/09/28 | 0 | 96.10 | 0 | 97.10 | 96.80 | 0 | 3,669 | 0.00% |
|
| 2023/09/26 | 0 | 99.33 | 0 | 0.00 | 98.30 | 0 | 3,668 | 0.00% |
|
| 2023/09/25 | 0 | 100.00 | 0 | 0.00 | 99.70 | 0 | 3,714 | 0.00% |
|
| 2023/09/22 | 0 | 98.74 | 0 | 0.00 | 99.60 | 0 | 3,711 | 0.00% |
|
| 2023/09/21 | 0 | 99.80 | 0 | 0.00 | 99.10 | 0 | 3,700 | 0.00% |
|
| 2023/09/20 | 6 | 100.25 | 0.1 | 99.40 | 99.10 | 6 | 3,684 | 0.16% |
|
| 2023/09/19 | 5.3 | 105.02 | 4.1 | 103.65 | 103.50 | 1.2 | 3,634 | 0.03% |
|
| 2023/09/18 | 2 | 104.00 | 2 | 104.48 | 103.00 | 0 | 3,582 | 0.00% |
|
| 2023/09/15 | 2 | 101.00 | 1 | 101.96 | 102.50 | 1 | 3,520 | 0.03% |
|
| 2023/09/14 | 0.2 | 100.77 | 4 | 101.50 | 101.50 | -3.8 | 3,503 | -0.11% |
|
| 2023/09/13 | 3 | 98.83 | 0 | 0.00 | 99.20 | 3 | 3,463 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 99.94 | 101.00 | -0.2 | 3,415 | -0.01% |
|
| 2023/09/11 | 0 | 100.50 | 3 | 101.33 | 101.00 | -3 | 3,342 | -0.09% |
|
| 2023/09/08 | 3.1 | 100.00 | 0 | 0.00 | 101.00 | 3.1 | 3,292 | 0.09% |
|
| 2023/09/07 | 0.1 | 101.75 | 1.2 | 101.63 | 103.00 | -1.1 | 3,226 | -0.04% |
|
| 2023/09/06 | 3 | 102.30 | 11 | 98.74 | 103.00 | -8 | 3,130 | -0.26% |
|
| 2023/09/05 | 1.2 | 97.47 | 4 | 96.65 | 97.90 | -2.8 | 2,825 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 5.1 | 95.49 | 95.60 | -5.1 | 2,749 | -0.19% |
|
| 2023/09/01 | 0.1 | 95.70 | 0 | 0.00 | 94.40 | 0.1 | 2,733 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 94.80 | 94.70 | 0 | 2,686 | 0.00% |
|
| 2023/08/30 | 0.1 | 94.10 | 0 | 94.30 | 94.50 | 0.1 | 2,684 | 0.00% |
|
| 2023/08/29 | 3 | 92.73 | 2 | 93.11 | 93.90 | 1 | 2,672 | 0.04% |
|
| 2023/08/28 | 0 | 92.50 | 0 | 92.70 | 92.50 | 0 | 2,654 | 0.00% |
|
| 2023/08/25 | 5 | 93.00 | 0 | 94.29 | 92.90 | 5 | 2,660 | 0.19% |
|
| 2023/08/24 | 0 | 0.00 | 10.1 | 94.80 | 95.00 | -10.1 | 2,629 | -0.38% |
|
| 2023/08/23 | 5 | 92.50 | 0.5 | 93.49 | 93.10 | 4.5 | 2,570 | 0.18% |
|
| 2023/08/22 | 6 | 93.85 | 2.2 | 95.34 | 93.50 | 3.8 | 2,549 | 0.15% |
|
| 2023/08/21 | 8 | 92.76 | 2 | 91.75 | 92.00 | 6 | 2,435 | 0.25% |
|
| 2023/08/18 | 9.1 | 95.93 | 1 | 94.30 | 94.40 | 8.1 | 2,340 | 0.35% |
|
| 2023/08/17 | 1.1 | 94.63 | 12 | 94.24 | 95.70 | -10.9 | 2,208 | -0.49% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 90.20 | 90.00 | 0 | 1,983 | 0.00% |
|
| 2023/08/15 | 3 | 90.60 | 0 | 0.00 | 90.20 | 3 | 1,973 | 0.15% |
|
| 2023/08/10 | 0 | 90.00 | 0 | 0.00 | 90.30 | 0 | 1,956 | 0.00% |
|
| 2023/08/09 | 0 | 90.40 | 3 | 90.50 | 90.80 | -3 | 1,940 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 92.84 | 93.00 | -2 | 1,902 | -0.11% |
|
| 2023/08/07 | 5 | 92.50 | 5 | 93.50 | 91.70 | 0 | 1,865 | 0.00% |
|
| 2023/08/01 | 3 | 90.10 | 0 | 90.00 | 90.00 | 3 | 1,820 | 0.16% |
|
| 2023/07/28 | 0 | 90.10 | 0 | 0.00 | 90.10 | 0 | 1,781 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 89.30 | 89.00 | 0 | 1,756 | 0.00% |
|
| 2023/07/26 | 2 | 89.50 | 0 | 0.00 | 90.00 | 2 | 1,729 | 0.12% |
|
| 2023/07/21 | 0 | 89.90 | 0 | 0.00 | 90.60 | 0 | 1,649 | 0.00% |
|
| 2023/07/20 | 1 | 88.80 | 1 | 88.80 | 89.00 | 0 | 1,638 | 0.00% |
|
| 2023/07/19 | 2 | 89.99 | 0 | 0.00 | 88.50 | 2 | 1,637 | 0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 1,623 | -0.06% |
|
| 2023/07/17 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 1,617 | 0.06% |
|
| 2023/07/13 | 1 | 92.20 | 12 | 92.62 | 92.00 | -11 | 1,602 | -0.69% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 90.60 | 92.00 | -3 | 1,561 | -0.19% |
|
| 2023/07/05 | 0 | 90.30 | 0 | 0.00 | 90.10 | 0 | 1,456 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 88.43 | 88.90 | -1 | 1,438 | -0.07% |
|
| 2023/07/03 | 1.1 | 95.55 | 1 | 96.20 | 96.20 | 0.1 | 1,336 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 94.00 | 93.80 | -2 | 1,265 | -0.16% |
|
| 2023/06/29 | 1 | 93.90 | 1 | 94.60 | 93.60 | 0 | 1,262 | 0.00% |
|
| 2023/06/28 | 3 | 93.67 | 0 | 0.00 | 93.10 | 3 | 1,248 | 0.24% |
|
| 2023/06/27 | 3 | 94.60 | 4 | 95.60 | 94.50 | -1 | 1,226 | -0.08% |
|
| 2023/06/26 | 1 | 97.40 | 0 | 0.00 | 97.70 | 1 | 1,195 | 0.08% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 95.10 | 95.60 | -2 | 1,107 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 91.75 | 90.90 | -2 | 1,123 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 1,116 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 88.65 | 88.60 | -2 | 1,098 | -0.18% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 1,081 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 1,084 | -0.09% |
|
| 2023/05/19 | 1 | 87.30 | 0 | 0.00 | 86.70 | 1 | 1,083 | 0.09% |
|
| 2023/05/10 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 1,165 | 0.09% |
|
| 2023/05/08 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 1,178 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 1,311 | -0.08% |
|
| 2023/04/21 | 2 | 85.25 | 0 | 0.00 | 85.00 | 2 | 1,321 | 0.15% |
|
| 2023/04/19 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 1,339 | 0.07% |
|
| 2023/04/07 | 1 | 88.10 | 0 | 0.00 | 88.90 | 1 | 1,322 | 0.08% |
|
| 2023/03/22 | 1 | 88.90 | 0 | 0.00 | 87.80 | 1 | 1,289 | 0.08% |
|
| 2023/03/17 | 2 | 86.50 | 4 | 86.40 | 86.90 | -2 | 1,244 | -0.16% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 85.60 | 86.20 | -1 | 1,243 | -0.08% |
|
| 2023/03/09 | 1 | 87.60 | 1 | 88.30 | 87.90 | 0 | 1,247 | 0.00% |
|
| 2023/03/08 | 2 | 87.40 | 2 | 88.05 | 88.10 | 0 | 1,241 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 89.50 | 88.70 | -1 | 1,203 | -0.08% |
|
| 2023/03/03 | 2 | 88.90 | 0 | 88.70 | 88.30 | 2 | 1,132 | 0.17% |
|
| 2023/03/01 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 1,113 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 86.70 | 86.50 | -2 | 1,099 | -0.18% |
|
| 2023/02/22 | 2 | 86.15 | 0 | 0.00 | 86.80 | 2 | 1,104 | 0.18% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 1,110 | -0.09% |
|
| 2023/02/17 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 1,119 | 0.09% |
|
| 2023/02/08 | 1 | 88.50 | 0 | 0.00 | 89.10 | 1 | 1,125 | 0.09% |
|
| 2023/01/31 | 2 | 87.00 | 3 | 87.23 | 87.10 | -1 | 1,011 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 85.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 84.90 | 83.30 | -1 | 1,012 | -0.10% |
|
| 2023/01/06 | 1 | 81.90 | 0 | 0.00 | 82.50 | 1 | 1,119 | 0.09% |
|
| 2023/01/05 | 1 | 81.80 | 1 | 81.80 | 81.80 | 0 | 1,248 | 0.00% |
|
| 2022/12/27 | 1 | 81.80 | 1 | 82.10 | 82.30 | 0 | 1,319 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 82.10 | 81.80 | -2 | 1,402 | -0.14% |
|
| 2022/12/20 | 1 | 85.40 | 1 | 82.80 | 83.00 | 0 | 1,406 | 0.00% |
|
| 2022/12/19 | 1 | 85.50 | 1 | 86.20 | 85.50 | 0 | 1,429 | 0.00% |
|
| 2022/12/16 | 2 | 85.75 | 1 | 84.50 | 86.20 | 1 | 1,418 | 0.07% |
|
| 2022/12/15 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 1,401 | 0.07% |
|
| 2022/12/09 | 1 | 84.70 | 1 | 83.90 | 84.30 | 0 | 1,402 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 82.90 | 83.00 | -3 | 1,401 | -0.21% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 86.40 | 85.80 | -1 | 1,387 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1.6 | 82.43 | 82.90 | -1.6 | 1,406 | -0.12% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 81.32 | 81.60 | -5 | 1,413 | -0.35% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 79.80 | 79.40 | -1 | 1,480 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 78.80 | 79.50 | -2 | 1,501 | -0.13% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 78.80 | 78.80 | -3 | 1,514 | -0.20% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 1,521 | -0.07% |
|
| 2022/11/02 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,526 | 0.07% |
|
| 2022/10/24 | 1 | 76.50 | 0 | 0.00 | 75.60 | 1 | 1,567 | 0.06% |
|
| 2022/10/21 | 3 | 76.17 | 3 | 76.23 | 76.00 | 0 | 1,562 | 0.00% |
|
| 2022/10/20 | 1 | 75.30 | 2 | 75.20 | 76.20 | -1 | 1,608 | -0.06% |
|
| 2022/10/19 | 1 | 76.10 | 0 | 0.00 | 75.70 | 1 | 1,580 | 0.06% |
|
| 2022/10/17 | 1 | 73.40 | 1 | 73.80 | 74.20 | 0 | 1,567 | 0.00% |
|
| 2022/10/14 | 1 | 73.90 | 1 | 73.80 | 73.50 | 0 | 1,571 | 0.00% |
|
| 2022/10/13 | 6 | 75.68 | 6 | 72.63 | 71.70 | 0 | 1,546 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 70.40 | 71.00 | -1 | 1,459 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,517 | -0.07% |
|
| 2022/10/05 | 5 | 74.98 | 0 | 0.00 | 75.00 | 5 | 1,612 | 0.31% |
|
| 2022/09/29 | 1 | 73.60 | 0 | 0.00 | 72.30 | 1 | 1,693 | 0.06% |
|
| 2022/09/26 | 4 | 78.18 | 0 | 0.00 | 76.40 | 4 | 1,731 | 0.23% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 83.10 | 84.40 | -1 | 1,863 | -0.05% |
|
| 2022/09/13 | 1 | 85.70 | 1 | 85.50 | 85.10 | 0 | 1,887 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 85.20 | 84.20 | -2 | 2,030 | -0.10% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 89.45 | 89.40 | -2 | 2,361 | -0.08% |
|
| 2022/08/18 | 3 | 89.07 | 3 | 89.10 | 89.40 | 0 | 2,343 | 0.00% |
|
| 2022/08/16 | 1 | 91.30 | 0 | 0.00 | 90.80 | 1 | 2,320 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 90.00 | 89.80 | -3 | 2,283 | -0.13% |
|
| 2022/08/12 | 2 | 89.60 | 3 | 89.83 | 90.00 | -1 | 2,281 | -0.04% |
|
| 2022/08/11 | 3 | 89.03 | 1 | 89.20 | 88.50 | 2 | 2,257 | 0.09% |
|
| 2022/08/09 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 2,261 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 85.95 | 86.90 | -2 | 2,267 | -0.09% |
|
| 2022/08/05 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,279 | 0.04% |
|
| 2022/08/04 | 1 | 84.40 | 2 | 85.70 | 86.00 | -1 | 2,303 | -0.04% |
|
| 2022/08/03 | 2 | 86.95 | 2 | 86.00 | 86.10 | 0 | 2,295 | 0.00% |
|
| 2022/08/02 | 4 | 86.85 | 4 | 86.35 | 86.70 | 0 | 2,304 | 0.00% |
|
| 2022/08/01 | 1 | 88.00 | 1 | 87.40 | 87.60 | 0 | 2,295 | 0.00% |
|
| 2022/07/29 | 1 | 86.20 | 1 | 87.80 | 87.40 | 0 | 2,288 | 0.00% |
|
| 2022/07/28 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 2,266 | 0.04% |
|
| 2022/07/27 | 2 | 81.95 | 2 | 82.50 | 84.30 | 0 | 2,261 | 0.00% |
|
| 2022/07/26 | 2 | 85.05 | 2 | 83.65 | 83.70 | 0 | 2,201 | 0.00% |
|
| 2022/07/22 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 2,188 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 2,206 | -0.05% |
|
| 2022/07/18 | 1 | 87.20 | 1 | 87.40 | 87.50 | 0 | 2,276 | 0.00% |
|
| 2022/07/15 | 1 | 84.60 | 0 | 0.00 | 86.00 | 1 | 2,269 | 0.04% |
|
| 2022/07/14 | 1 | 89.60 | 2 | 89.80 | 90.90 | -1 | 2,244 | -0.04% |
|
| 2022/07/13 | 2 | 89.75 | 1 | 90.80 | 90.80 | 1 | 2,190 | 0.05% |
|
| 2022/07/12 | 1 | 86.80 | 1 | 87.20 | 86.90 | 0 | 2,169 | 0.00% |
|
| 2022/07/11 | 1 | 89.00 | 1 | 89.50 | 89.60 | 0 | 2,172 | 0.00% |
|
| 2022/07/08 | 1 | 86.20 | 1 | 87.90 | 88.40 | 0 | 2,158 | 0.00% |
|
| 2022/07/07 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 2,120 | 0.09% |
|
| 2022/07/06 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 2,083 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 2,089 | -0.05% |
|
| 2022/06/29 | 4 | 93.75 | 4 | 93.28 | 93.20 | 0 | 2,033 | 0.00% |
|
| 2022/06/28 | 2 | 95.25 | 2 | 95.30 | 95.20 | 0 | 2,026 | 0.00% |
|
| 2022/06/24 | 1 | 98.00 | 3 | 97.43 | 97.10 | -2 | 2,028 | -0.10% |
|
| 2022/06/23 | 1 | 95.80 | 1 | 96.80 | 96.80 | 0 | 2,061 | 0.00% |
|
| 2022/06/21 | 0 | 98.30 | 0 | 0.00 | 99.10 | 0 | 2,132 | 0.00% |
|
| 2022/06/20 | 2 | 99.70 | 0 | 0.00 | 97.00 | 2 | 2,135 | 0.09% |
|
| 2022/06/16 | 1 | 100.50 | 0 | 0.00 | 99.10 | 1 | 2,221 | 0.05% |
|
| 2022/06/10 | 4 | 102.88 | 4.4 | 102.50 | 103.00 | -0.4 | 2,275 | -0.02% |
|
| 2022/06/09 | 4 | 101.25 | 10 | 101.90 | 102.50 | -6 | 2,215 | -0.27% |
|
| 2022/06/08 | 6 | 100.33 | 6 | 100.50 | 100.50 | 0 | 2,140 | 0.00% |
|
| 2022/06/07 | 3 | 99.37 | 2 | 99.50 | 99.10 | 1 | 2,123 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 98.80 | 98.70 | -1 | 2,116 | -0.05% |
|
| 2022/06/02 | 5 | 98.06 | 0 | 0.00 | 98.00 | 5 | 2,170 | 0.23% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 96.60 | 96.80 | -2 | 2,220 | -0.09% |
|
| 2022/05/19 | 2 | 92.60 | 2 | 92.30 | 92.70 | 0 | 2,376 | 0.00% |
|
| 2022/05/18 | 1 | 92.70 | 1 | 92.80 | 93.50 | 0 | 2,376 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 2,388 | -0.04% |
|
| 2022/05/12 | 2 | 87.30 | 1 | 88.70 | 86.00 | 1 | 2,403 | 0.04% |
|
| 2022/05/10 | 1 | 89.00 | 0 | 0.00 | 90.30 | 1 | 2,433 | 0.04% |
|
| 2022/05/04 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 2,663 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 90.70 | 90.80 | -2 | 2,731 | -0.07% |
|
| 2022/04/28 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 2,924 | 0.03% |
|
| 2022/04/27 | 1 | 88.00 | 1 | 90.90 | 90.90 | 0 | 2,996 | 0.00% |
|
| 2022/04/26 | 1 | 93.00 | 3 | 91.00 | 90.90 | -2 | 3,019 | -0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 93.80 | 92.30 | -1 | 3,037 | -0.03% |
|
| 2022/04/21 | 0 | 98.60 | 0 | 0.00 | 98.20 | 0 | 3,060 | 0.00% |
|
| 2022/04/12 | 0.2 | 96.00 | 0 | 0.00 | 95.50 | 0.2 | 3,329 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 3,403 | -0.03% |
|
| 2022/04/08 | 1 | 98.70 | 0 | 0.00 | 99.40 | 1 | 3,430 | 0.03% |
|
| 2022/04/07 | 1 | 101.00 | 4 | 99.80 | 97.90 | -3 | 3,493 | -0.09% |
|
| 2022/04/06 | 0.1 | 101.41 | 4 | 101.50 | 101.50 | -3.9 | 3,693 | -0.11% |
|
| 2022/04/01 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 3,750 | 0.08% |
|
| 2022/03/30 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 3,848 | 0.10% |
|
| 2022/03/28 | 3 | 101.83 | 2 | 100.00 | 102.50 | 1 | 4,443 | 0.02% |
|
| 2022/03/25 | 2.1 | 102.55 | 0 | 0.00 | 102.00 | 2.1 | 4,745 | 0.04% |
|
| 2022/03/24 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 4,738 | 0.04% |
|
| 2022/03/23 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 4,709 | 0.00% |
|
| 2022/03/21 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 4,773 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 4,753 | -0.02% |
|
| 2022/03/17 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 4,754 | 0.02% |
|
| 2022/03/16 | 2 | 98.15 | 0.4 | 98.40 | 98.30 | 1.6 | 4,718 | 0.03% |
|
| 2022/03/11 | 2 | 98.55 | 0 | 0.00 | 98.30 | 2 | 4,912 | 0.04% |
|
| 2022/03/08 | 0.2 | 96.30 | 0 | 0.00 | 96.70 | 0.2 | 5,101 | 0.00% |
|
| 2022/03/03 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 5,192 | 0.02% |
|
| 2022/02/25 | 1 | 95.80 | 0 | 0.00 | 96.40 | 1 | 5,263 | 0.02% |
|
| 2022/02/21 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 5,764 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 96.60 | 96.20 | -3 | 6,811 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 94.53 | 95.20 | -3 | 6,935 | -0.04% |
|
| 2022/02/07 | 3 | 93.50 | 0 | 0.00 | 94.70 | 3 | 6,957 | 0.04% |
|
| 2022/01/26 | 4 | 93.03 | 2 | 92.70 | 92.60 | 2 | 6,985 | 0.03% |
|
| 2022/01/24 | 2 | 97.05 | 2 | 96.90 | 96.10 | 0 | 7,156 | 0.00% |
|
| 2022/01/21 | 3 | 99.63 | 1 | 99.30 | 99.40 | 2 | 7,050 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 9 | 103.50 | 102.50 | -9 | 6,945 | -0.13% |
|
| 2022/01/17 | 9 | 102.00 | 0 | 0.00 | 102.00 | 9 | 6,912 | 0.13% |
|
| 2022/01/14 | 0 | 0.00 | 23 | 102.07 | 102.50 | -23 | 6,903 | -0.33% |
|
| 2022/01/13 | 4 | 101.75 | 0 | 0.00 | 102.00 | 4 | 6,915 | 0.06% |
|
| 2022/01/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 6,922 | 0.01% |
|
| 2022/01/11 | 20.2 | 102.50 | 0 | 0.00 | 101.50 | 20.2 | 6,967 | 0.29% |
|
| 2022/01/10 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 6,949 | 0.03% |
|
| 2022/01/07 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,945 | 0.01% |
|
| 2022/01/06 | 2 | 105.00 | 0.4 | 105.00 | 105.50 | 1.6 | 6,861 | 0.02% |
|
| 2022/01/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,844 | 0.01% |
|
| 2022/01/04 | 4 | 107.25 | 5 | 108.00 | 107.50 | -1 | 6,801 | -0.01% |
|
| 2022/01/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,758 | 0.01% |
|
| 2021/12/29 | 9 | 110.00 | 30 | 109.90 | 107.00 | -21 | 6,754 | -0.31% |
|
| 2021/12/28 | 21 | 105.52 | 0 | 0.00 | 105.50 | 21 | 6,643 | 0.32% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 6,718 | 0.00% |
|
| 2021/12/24 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 6,807 | 0.01% |
|
| 2021/12/23 | 19 | 110.97 | 17 | 109.56 | 108.50 | 2 | 6,800 | 0.03% |
|
| 2021/12/22 | 8.1 | 110.31 | 12 | 110.88 | 111.00 | -3.9 | 6,660 | -0.06% |
|
| 2021/12/21 | 3 | 106.00 | 5.5 | 107.36 | 107.50 | -2.5 | 6,439 | -0.04% |
|
| 2021/12/20 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 6,139 | 0.03% |
|
| 2021/12/17 | 2 | 102.25 | 1 | 103.50 | 102.00 | 1 | 6,155 | 0.02% |
|
| 2021/12/16 | 0.1 | 102.50 | 0 | 0.00 | 103.50 | 0.1 | 6,190 | 0.00% |
|
| 2021/12/15 | 1 | 100.50 | 2 | 101.00 | 101.00 | -1 | 6,197 | -0.02% |
|
| 2021/12/14 | 3.1 | 99.45 | 0 | 0.00 | 99.20 | 3.1 | 6,174 | 0.05% |
|
| 2021/12/13 | 1.1 | 100.14 | 0 | 0.00 | 100.00 | 1.1 | 6,151 | 0.02% |
|
| 2021/12/09 | 2.3 | 100.76 | 0 | 0.00 | 100.50 | 2.3 | 6,366 | 0.04% |
|
| 2021/12/08 | 7.3 | 102.51 | 7 | 102.00 | 102.00 | 0.3 | 6,336 | 0.00% |
|
| 2021/12/06 | 1 | 102.00 | 1 | 104.00 | 102.00 | 0 | 6,209 | 0.00% |
|
| 2021/12/03 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 6,141 | 0.02% |
|
| 2021/12/02 | 2 | 106.00 | 1 | 104.50 | 103.50 | 1 | 6,153 | 0.02% |
|
| 2021/11/30 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 6,109 | 0.03% |
|
| 2021/11/29 | 4 | 104.38 | 1 | 105.00 | 104.00 | 3 | 6,109 | 0.05% |
|
| 2021/11/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 6,056 | 0.02% |
|
| 2021/11/25 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,025 | 0.02% |
|
| 2021/11/23 | 2 | 109.00 | 1 | 109.50 | 107.50 | 1 | 5,932 | 0.02% |
|
| 2021/11/22 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 5,856 | 0.00% |
|
| 2021/11/19 | 7 | 112.93 | 2 | 112.75 | 111.50 | 5 | 5,834 | 0.09% |
|
| 2021/11/18 | 1 | 112.00 | 8.5 | 112.88 | 113.00 | -7.5 | 5,740 | -0.13% |
|
| 2021/11/17 | 14.2 | 113.88 | 7 | 114.64 | 115.00 | 7.2 | 5,633 | 0.13% |
|
| 2021/11/16 | 6.4 | 109.52 | 2 | 108.50 | 110.00 | 4.4 | 5,309 | 0.08% |
|
| 2021/11/15 | 2 | 108.25 | 2 | 105.00 | 110.50 | 0 | 5,192 | 0.00% |
|
| 2021/11/11 | 1 | 101.50 | 2 | 103.00 | 101.50 | -1 | 5,016 | -0.02% |
|
| 2021/11/05 | 1 | 98.00 | 0 | 0.00 | 98.20 | 1 | 5,092 | 0.02% |
|
| 2021/11/04 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 5,018 | 0.04% |
|
| 2021/11/03 | 2 | 101.75 | 1 | 102.50 | 101.00 | 1 | 5,050 | 0.02% |
|
| 2021/11/02 | 3 | 106.00 | 3 | 106.17 | 101.50 | 0 | 5,022 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 103.50 | 107.00 | -2 | 4,814 | -0.04% |
|
| 2021/10/22 | 1 | 102.00 | 13 | 101.08 | 102.00 | -12 | 5,257 | -0.23% |
|
| 2021/10/21 | 13 | 103.62 | 1 | 102.00 | 101.00 | 12 | 5,430 | 0.22% |
|
| 2021/10/19 | 1 | 100.50 | 2 | 101.00 | 101.00 | -1 | 5,548 | -0.02% |
|
| 2021/10/18 | 1 | 98.10 | 0 | 0.00 | 98.00 | 1 | 5,636 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 99.35 | 98.00 | -2 | 6,983 | -0.03% |
|
| 2021/10/08 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 7,137 | 0.01% |
|
| 2021/10/06 | 1 | 97.80 | 30 | 101.08 | 97.60 | -29 | 7,620 | -0.38% |
|
| 2021/10/05 | 41 | 98.20 | 13 | 98.10 | 99.70 | 28 | 7,824 | 0.36% |
|
| 2021/10/04 | 4 | 97.18 | 4 | 97.58 | 95.70 | 0 | 7,768 | 0.00% |
|
| 2021/10/01 | 1 | 100.50 | 2 | 101.50 | 99.30 | -1 | 7,774 | -0.01% |
|
| 2021/09/30 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 7,783 | 0.01% |
|
| 2021/09/29 | 2 | 106.50 | 2 | 106.25 | 106.00 | 0 | 7,900 | 0.00% |
|
| 2021/09/28 | 2 | 109.00 | 3 | 110.33 | 108.50 | -1 | 8,106 | -0.01% |
|
| 2021/09/27 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 8,108 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 8,199 | -0.01% |
|
| 2021/09/23 | 2 | 104.50 | 1 | 105.00 | 105.50 | 1 | 8,290 | 0.01% |
|
| 2021/09/22 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 8,497 | 0.01% |
|
| 2021/09/17 | 1 | 103.00 | 0.1 | 104.50 | 104.50 | 0.9 | 8,609 | 0.01% |
|
| 2021/09/16 | 2 | 103.50 | 2 | 103.50 | 104.00 | 0 | 9,035 | 0.00% |
|
| 2021/09/15 | 2 | 105.00 | 0 | 0.00 | 102.50 | 2 | 9,565 | 0.02% |
|
| 2021/09/14 | 9 | 109.00 | 8 | 109.75 | 110.00 | 1 | 9,945 | 0.01% |
|
| 2021/09/06 | 1 | 115.00 | 1 | 116.50 | 111.00 | 0 | 12,085 | 0.00% |
|
| 2021/09/03 | 2 | 115.25 | 2 | 116.75 | 115.50 | 0 | 12,114 | 0.00% |
|
| 2021/08/26 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 12,646 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 12,808 | -0.01% |
|
| 2021/08/24 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 12,993 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 107.00 | 106.50 | -4 | 13,424 | -0.03% |
|
| 2021/08/13 | 11 | 121.82 | 10 | 120.00 | 118.00 | 1 | 13,892 | 0.01% |
|
| 2021/08/12 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 13,908 | 0.01% |
|
| 2021/08/10 | 2 | 122.00 | 2 | 120.75 | 122.00 | 0 | 14,020 | 0.00% |
|
| 2021/08/05 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 14,264 | 0.00% |
|
| 2021/08/04 | 4 | 126.00 | 1 | 126.00 | 125.50 | 3 | 14,533 | 0.02% |
|
| 2021/08/03 | 1 | 125.50 | 1 | 127.00 | 126.50 | 0 | 14,698 | 0.00% |
|
| 2021/08/02 | 2 | 122.00 | 12 | 119.50 | 123.00 | -10 | 14,781 | -0.07% |
|
| 2021/07/30 | 10 | 124.10 | 0 | 0.00 | 120.00 | 10 | 14,875 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 117.00 | 121.50 | -1 | 14,921 | -0.01% |
|
| 2021/07/28 | 1 | 119.00 | 3.1 | 118.11 | 118.00 | -2.1 | 15,080 | -0.01% |
|
| 2021/07/27 | 4 | 124.38 | 12 | 127.92 | 122.00 | -8 | 15,144 | -0.05% |
|
| 2021/07/26 | 10 | 130.50 | 0 | 0.00 | 128.00 | 10 | 15,160 | 0.07% |
|
| 2021/07/23 | 0.1 | 128.00 | 1 | 128.00 | 128.00 | -1 | 15,236 | -0.01% |
|
| 2021/07/22 | 11 | 131.27 | 10 | 129.75 | 129.00 | 1 | 15,528 | 0.01% |
|
| 2021/07/21 | 10 | 129.50 | 11 | 128.86 | 126.50 | -1 | 15,502 | -0.01% |
|
| 2021/07/20 | 16.1 | 132.00 | 12 | 131.17 | 129.00 | 4.1 | 15,427 | 0.03% |
|
| 2021/07/19 | 10 | 140.25 | 21 | 140.71 | 137.00 | -11 | 15,285 | -0.07% |
|
| 2021/07/16 | 48 | 139.55 | 90 | 137.41 | 138.50 | -42 | 15,115 | -0.28% |
|
| 2021/07/15 | 16 | 130.25 | 0 | 0.00 | 134.00 | 16 | 14,640 | 0.11% |
|
| 2021/07/14 | 16 | 130.00 | 2 | 128.50 | 131.00 | 14 | 14,768 | 0.09% |
|
| 2021/07/13 | 31.1 | 132.08 | 8 | 129.81 | 128.00 | 23.1 | 14,836 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 128.79 | 129.50 | -7 | 14,661 | -0.05% |
|
| 2021/07/09 | 4 | 124.00 | 1 | 124.00 | 124.00 | 3 | 14,678 | 0.02% |
|
| 2021/07/08 | 3 | 127.50 | 2 | 127.25 | 125.50 | 1 | 15,415 | 0.01% |
|
| 2021/07/07 | 3 | 126.67 | 3 | 126.00 | 125.50 | 0 | 16,004 | 0.00% |
|
| 2021/07/06 | 2 | 126.25 | 1 | 128.50 | 126.00 | 1 | 15,989 | 0.01% |
|
| 2021/07/05 | 8 | 130.38 | 14 | 129.82 | 131.00 | -6 | 15,922 | -0.04% |
|
| 2021/07/02 | 3 | 125.17 | 3 | 127.67 | 129.00 | 0 | 15,715 | 0.00% |
|
| 2021/07/01 | 1 | 125.50 | 5 | 122.50 | 122.00 | -4 | 15,683 | -0.03% |
|
| 2021/06/30 | 16 | 126.94 | 1 | 128.50 | 126.00 | 15 | 15,637 | 0.10% |
|
| 2021/06/29 | 30 | 126.78 | 51 | 126.78 | 125.00 | -21 | 15,576 | -0.13% |
|
| 2021/06/28 | 25 | 134.02 | 4 | 132.50 | 131.50 | 21 | 15,423 | 0.14% |
|
| 2021/06/25 | 34 | 134.97 | 31 | 134.00 | 132.00 | 3 | 15,338 | 0.02% |
|
| 2021/06/24 | 20 | 128.38 | 24 | 129.06 | 132.00 | -4 | 15,053 | -0.03% |
|
| 2021/06/23 | 2 | 126.00 | 22 | 126.89 | 126.50 | -20 | 14,737 | -0.14% |
|
| 2021/06/22 | 22 | 122.95 | 1 | 119.00 | 119.00 | 21 | 14,266 | 0.15% |
|
| 2021/06/21 | 23 | 122.48 | 22 | 120.30 | 119.00 | 1 | 14,163 | 0.01% |
|
| 2021/06/18 | 23.1 | 122.80 | 54 | 122.74 | 121.00 | -30.9 | 13,911 | -0.22% |
|
| 2021/06/17 | 37 | 118.41 | 41 | 120.37 | 119.00 | -4 | 13,634 | -0.03% |
|
| 2021/06/16 | 25 | 114.32 | 25 | 114.64 | 114.00 | 0 | 13,051 | 0.00% |
|
| 2021/06/15 | 38 | 113.95 | 33 | 114.18 | 116.00 | 5 | 12,759 | 0.04% |
|
| 2021/06/10 | 3 | 107.83 | 3 | 108.17 | 109.00 | 0 | 12,177 | 0.00% |
|
| 2021/06/09 | 2 | 105.50 | 1 | 104.00 | 104.50 | 1 | 12,088 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 104.17 | 107.50 | -3 | 12,238 | -0.02% |
|
| 2021/06/04 | 1 | 105.50 | 10 | 105.00 | 105.50 | -9 | 12,201 | -0.07% |
|
| 2021/06/03 | 14 | 107.32 | 1.3 | 107.80 | 107.50 | 12.7 | 12,258 | 0.10% |
|
| 2021/06/02 | 33 | 107.38 | 1 | 107.00 | 105.50 | 32 | 12,254 | 0.26% |
|
| 2021/06/01 | 12 | 112.04 | 22 | 110.52 | 111.00 | -10 | 12,196 | -0.08% |
|
| 2021/05/31 | 31 | 108.74 | 34 | 107.04 | 110.50 | -3 | 12,099 | -0.02% |
|
| 2021/05/28 | 11 | 103.00 | 1 | 103.00 | 103.00 | 10 | 11,802 | 0.08% |
|
| 2021/05/27 | 2 | 102.00 | 4 | 104.63 | 104.00 | -2 | 11,748 | -0.02% |
|
| 2021/05/26 | 2 | 103.00 | 7 | 105.00 | 105.00 | -5 | 11,683 | -0.04% |
|
| 2021/05/25 | 10.3 | 99.01 | 14 | 98.69 | 99.30 | -3.7 | 11,596 | -0.03% |
|
| 2021/05/24 | 4 | 91.48 | 3 | 93.90 | 94.10 | 1 | 11,609 | 0.01% |
|
| 2021/05/21 | 5 | 92.10 | 6 | 92.35 | 92.30 | -1 | 11,720 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 92.90 | 92.20 | -1 | 11,886 | -0.01% |
|
| 2021/05/19 | 2 | 92.20 | 0 | 0.00 | 92.20 | 2 | 12,207 | 0.02% |
|
| 2021/05/18 | 3 | 91.50 | 3 | 92.93 | 94.90 | 0 | 12,418 | 0.00% |
|
| 2021/05/17 | 9 | 89.31 | 8 | 87.49 | 88.30 | 1 | 12,800 | 0.01% |
|
| 2021/05/14 | 6 | 94.22 | 6 | 94.15 | 93.30 | 0 | 13,072 | 0.00% |
|
| 2021/05/13 | 9 | 92.30 | 9 | 92.06 | 92.40 | 0 | 13,025 | 0.00% |
|
| 2021/05/12 | 5 | 93.36 | 10 | 91.98 | 91.40 | -5 | 12,988 | -0.04% |
|
| 2021/05/11 | 1 | 100.00 | 2 | 97.90 | 99.20 | -1 | 12,839 | -0.01% |
|
| 2021/05/10 | 12 | 103.17 | 10 | 103.00 | 103.00 | 2 | 12,721 | 0.02% |
|
| 2021/05/07 | 3 | 109.50 | 0 | 0.00 | 110.00 | 3 | 12,624 | 0.02% |
|
| 2021/05/06 | 4 | 107.38 | 0 | 0.00 | 108.00 | 4 | 12,630 | 0.03% |
|
| 2021/05/05 | 2 | 112.00 | 0 | 0.00 | 108.00 | 2 | 13,355 | 0.01% |
|
| 2021/05/04 | 5 | 114.70 | 3 | 110.67 | 111.00 | 2 | 13,658 | 0.01% |
|
| 2021/05/03 | 3 | 123.83 | 15 | 120.07 | 116.00 | -12 | 13,475 | -0.09% |
|
| 2021/04/29 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 13,328 | 0.01% |
|
| 2021/04/28 | 1 | 127.50 | 3 | 123.33 | 127.50 | -2 | 13,283 | -0.02% |
|
| 2021/04/27 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 13,151 | 0.00% |
|
| 2021/04/26 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 13,150 | 0.01% |
|
| 2021/04/23 | 6 | 112.00 | 6 | 112.17 | 114.00 | 0 | 13,240 | 0.00% |
|
| 2021/04/22 | 1 | 112.00 | 0.2 | 109.00 | 108.50 | 0.8 | 13,317 | 0.01% |
|
| 2021/04/20 | 5 | 112.30 | 2.8 | 113.29 | 113.50 | 2.2 | 14,059 | 0.02% |
|
| 2021/04/19 | 11 | 108.59 | 50 | 108.50 | 109.00 | -39 | 13,917 | -0.28% |
|
| 2021/04/16 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 13,986 | 0.00% |
|
| 2021/04/15 | 50 | 107.80 | 2 | 106.75 | 108.00 | 48 | 13,968 | 0.34% |
|
| 2021/04/14 | 4 | 101.75 | 2 | 110.50 | 103.50 | 2 | 13,741 | 0.01% |
|
| 2021/04/13 | 2 | 110.00 | 5 | 107.50 | 110.50 | -3 | 13,046 | -0.02% |
|
| 2021/04/12 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 12,409 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 12,160 | -0.02% |
|
| 2021/03/30 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 11,983 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 103.00 | 101.00 | -2 | 11,903 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 97.00 | 95.00 | -1 | 11,552 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 98.20 | 98.20 | -2 | 11,591 | -0.02% |
|
| 2021/03/17 | 1 | 99.30 | 0 | 0.00 | 97.50 | 1 | 11,791 | 0.01% |
|
| 2021/03/16 | 3 | 98.53 | 0 | 0.00 | 98.30 | 3 | 11,767 | 0.03% |
|
| 2021/03/12 | 4 | 99.60 | 0 | 0.00 | 99.00 | 4 | 11,760 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 97.10 | 99.80 | -1 | 11,676 | -0.01% |
|
| 2021/03/05 | 2 | 96.70 | 0 | 0.00 | 96.00 | 2 | 11,706 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 94.90 | 98.40 | -9 | 11,588 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 97.70 | 98.50 | -1 | 11,613 | -0.01% |
|
| 2021/02/25 | 7 | 100.33 | 0 | 0.00 | 99.40 | 7 | 11,529 | 0.06% |
|
| 2021/02/24 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 11,423 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 11,214 | -0.01% |
|
| 2021/02/22 | 21 | 107.67 | 13 | 106.04 | 105.00 | 8 | 11,064 | 0.07% |
|
| 2021/02/19 | 21 | 106.19 | 23 | 106.48 | 109.00 | -2 | 10,826 | -0.02% |
|
| 2021/02/18 | 12 | 99.36 | 13 | 100.52 | 99.90 | -1 | 10,482 | -0.01% |
|
| 2021/02/17 | 7 | 96.16 | 53 | 97.37 | 99.00 | -46 | 10,223 | -0.45% |
|
| 2021/02/05 | 1 | 90.90 | 1 | 92.50 | 92.50 | 0 | 9,910 | 0.00% |
|
| 2021/02/01 | 10 | 82.05 | 0 | 0.00 | 83.70 | 10 | 9,827 | 0.10% |
|
| 2021/01/28 | 20 | 84.50 | 1 | 83.80 | 85.00 | 19 | 9,704 | 0.20% |
|
| 2021/01/27 | 29 | 90.01 | 11 | 86.86 | 86.60 | 18 | 9,607 | 0.19% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 87.82 | 88.90 | -5 | 8,815 | -0.06% |
|
| 2021/01/25 | 1 | 83.00 | 1 | 83.10 | 83.00 | 0 | 8,410 | 0.00% |
|
| 2021/01/20 | 2 | 85.15 | 0 | 0.00 | 83.50 | 2 | 8,986 | 0.02% |
|
| 2021/01/18 | 2 | 84.50 | 0 | 0.00 | 85.00 | 2 | 8,757 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 85.23 | 85.60 | -6 | 8,604 | -0.07% |
|
| 2021/01/14 | 16 | 86.37 | 18 | 84.57 | 84.50 | -2 | 8,485 | -0.02% |
|
| 2021/01/13 | 4 | 85.90 | 9 | 86.83 | 85.00 | -5 | 8,287 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 80.34 | 80.40 | -10 | 7,614 | -0.13% |
|
| 2021/01/11 | 9 | 81.31 | 1 | 80.30 | 81.20 | 8 | 7,571 | 0.11% |
|
| 2021/01/08 | 2 | 78.90 | 1 | 78.90 | 79.30 | 1 | 7,442 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 7,268 | -0.01% |
|
| 2021/01/06 | 1 | 77.10 | 1 | 76.50 | 77.10 | 0 | 7,283 | 0.00% |
|
| 2021/01/05 | 1 | 77.00 | 1 | 77.00 | 77.00 | 0 | 7,245 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 73.60 | 74.40 | -1 | 7,436 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 73.80 | 73.80 | -3 | 7,473 | -0.04% |
|
| 2020/12/24 | 3 | 74.37 | 0 | 0.00 | 74.10 | 3 | 7,507 | 0.04% |
|
| 2020/12/23 | 2 | 72.80 | 0 | 0.00 | 73.90 | 2 | 7,514 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 73.70 | 72.20 | -1 | 7,670 | -0.01% |
|
| 2020/12/14 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 7,662 | 0.03% |
|
| 2020/12/11 | 1 | 77.60 | 0 | 0.00 | 75.90 | 1 | 7,701 | 0.01% |
|
| 2020/12/10 | 5 | 76.70 | 0 | 0.00 | 76.90 | 5 | 7,848 | 0.06% |
|
| 2020/12/09 | 3 | 78.03 | 0 | 0.00 | 78.10 | 3 | 8,191 | 0.04% |
|
| 2020/12/08 | 3 | 77.90 | 3 | 77.90 | 77.90 | 0 | 8,321 | 0.00% |
|
| 2020/12/07 | 12 | 80.29 | 12 | 78.98 | 78.70 | 0 | 8,501 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 8,575 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 8,743 | -0.01% |
|
| 2020/12/01 | 1 | 80.50 | 1 | 81.40 | 81.20 | 0 | 8,685 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 8,704 | -0.01% |
|
| 2020/11/24 | 5 | 78.52 | 0 | 0.00 | 78.20 | 5 | 8,696 | 0.06% |
|
| 2020/11/20 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 8,725 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 8,769 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 79.30 | 78.40 | -10 | 8,856 | -0.11% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 79.30 | 80.00 | -10 | 8,982 | -0.11% |
|
| 2020/11/13 | 30 | 78.73 | 1 | 80.10 | 80.00 | 29 | 8,977 | 0.32% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 76.80 | 77.90 | -10 | 8,812 | -0.11% |
|
| 2020/11/11 | 3 | 80.30 | 0 | 0.00 | 79.30 | 3 | 8,769 | 0.03% |
|
| 2020/11/10 | 3 | 81.73 | 1 | 79.70 | 81.50 | 2 | 8,721 | 0.02% |
|
| 2020/11/09 | 2 | 80.10 | 5 | 80.52 | 81.20 | -3 | 8,581 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 75.90 | 76.20 | -1 | 8,621 | -0.01% |
|
| 2020/11/02 | 1 | 78.00 | 1 | 75.00 | 74.40 | 0 | 8,952 | 0.00% |
|
| 2020/10/30 | 7 | 82.89 | 6 | 81.77 | 77.00 | 1 | 9,210 | 0.01% |
|
| 2020/10/27 | 1 | 79.60 | 4 | 80.00 | 79.20 | -3 | 9,084 | -0.03% |
|
| 2020/10/23 | 2 | 79.15 | 1 | 79.10 | 78.50 | 1 | 9,187 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 79.80 | 78.20 | -2 | 9,255 | -0.02% |
|
| 2020/10/21 | 2 | 79.80 | 0 | 0.00 | 79.30 | 2 | 9,303 | 0.02% |
|
| 2020/10/20 | 1 | 77.40 | 1 | 79.00 | 79.00 | 0 | 9,350 | 0.00% |
|
| 2020/10/19 | 1 | 76.10 | 1 | 77.30 | 77.40 | 0 | 9,395 | 0.00% |
|
| 2020/10/16 | 1 | 76.40 | 2 | 75.60 | 74.60 | -1 | 9,616 | -0.01% |
|
| 2020/10/15 | 2 | 73.55 | 0 | 0.00 | 74.00 | 2 | 9,602 | 0.02% |
|
| 2020/10/14 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 9,700 | 0.01% |
|
| 2020/10/08 | 1 | 73.00 | 2 | 73.00 | 73.30 | -1 | 10,358 | -0.01% |
|
| 2020/10/07 | 1 | 72.60 | 2 | 71.90 | 72.50 | -1 | 10,564 | -0.01% |
|
| 2020/10/06 | 1 | 71.50 | 1 | 71.30 | 71.60 | 0 | 10,551 | 0.00% |
|
| 2020/10/05 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 10,596 | 0.01% |
|
| 2020/09/30 | 1 | 71.50 | 1 | 71.90 | 72.20 | 0 | 10,813 | 0.00% |
|
| 2020/09/29 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 10,897 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 11,013 | -0.01% |
|
| 2020/09/25 | 3 | 74.93 | 3 | 75.43 | 73.50 | 0 | 11,383 | 0.00% |
|
| 2020/09/24 | 1 | 75.10 | 1 | 77.50 | 77.00 | 0 | 11,378 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 77.50 | 77.10 | -2 | 11,523 | -0.02% |
|
| 2020/09/22 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 11,824 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.90 | 80.20 | -1 | 12,041 | -0.01% |
|
| 2020/09/17 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 12,176 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 12,142 | -0.01% |
|
| 2020/09/14 | 3 | 83.83 | 1 | 83.10 | 82.30 | 2 | 11,863 | 0.02% |
|
| 2020/09/11 | 2 | 81.80 | 5 | 82.24 | 82.60 | -3 | 11,536 | -0.03% |
|
| 2020/09/10 | 13 | 82.00 | 13 | 81.21 | 80.60 | 0 | 11,447 | 0.00% |
|
| 2020/09/09 | 3 | 79.13 | 2 | 79.50 | 80.00 | 1 | 11,298 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 80.27 | 80.40 | -3 | 11,185 | -0.03% |
|
| 2020/09/07 | 7 | 78.31 | 0 | 0.00 | 76.50 | 7 | 10,925 | 0.06% |
|
| 2020/09/04 | 2 | 78.10 | 2 | 79.50 | 80.00 | 0 | 10,888 | 0.00% |
|
| 2020/09/02 | 9 | 82.90 | 9 | 82.88 | 81.00 | 0 | 10,827 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 78.20 | 79.30 | -1 | 10,659 | -0.01% |
|
| 2020/08/28 | 3 | 76.53 | 0 | 0.00 | 75.70 | 3 | 10,724 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 11,057 | -0.02% |
|
| 2020/08/21 | 3 | 76.57 | 0 | 0.00 | 76.30 | 3 | 11,306 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 83.00 | 82.40 | -10 | 11,965 | -0.08% |
|
| 2020/08/11 | 10 | 83.70 | 0 | 0.00 | 83.70 | 10 | 11,990 | 0.08% |
|
| 2020/08/07 | 1 | 85.00 | 1 | 83.50 | 83.30 | 0 | 12,036 | 0.00% |
|
| 2020/08/06 | 1 | 85.50 | 1 | 86.00 | 84.80 | 0 | 12,091 | 0.00% |
|
| 2020/08/05 | 2 | 84.50 | 5 | 84.30 | 84.60 | -3 | 11,944 | -0.03% |
|
| 2020/08/04 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 11,782 | 0.01% |
|
| 2020/08/03 | 5 | 78.36 | 1 | 77.50 | 79.10 | 4 | 11,873 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 74.45 | 75.00 | -2 | 11,984 | -0.02% |
|
| 2020/07/30 | 1 | 71.00 | 1 | 71.30 | 71.60 | 0 | 12,137 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 74.20 | 74.50 | -3 | 12,215 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 74.93 | 73.50 | -3 | 12,280 | -0.02% |
|
| 2020/07/24 | 1 | 76.50 | 1 | 75.20 | 75.10 | 0 | 12,340 | 0.00% |
|
| 2020/07/23 | 1 | 76.00 | 1 | 74.50 | 76.20 | 0 | 12,447 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 75.00 | 75.20 | -2 | 12,515 | -0.02% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 68.20 | 70.80 | -2 | 12,703 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 18 | 69.36 | 68.00 | -18 | 12,915 | -0.14% |
|
| 2020/07/16 | 10 | 72.40 | 0 | 0.00 | 69.50 | 10 | 13,172 | 0.08% |
|
| 2020/07/15 | 5 | 71.42 | 3 | 71.40 | 71.00 | 2 | 13,437 | 0.01% |
|
| 2020/07/14 | 6 | 70.75 | 1 | 69.80 | 69.20 | 5 | 13,526 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 13,692 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 66.60 | 67.60 | -2 | 13,861 | -0.01% |
|
| 2020/07/09 | 2 | 69.95 | 0 | 0.00 | 70.30 | 2 | 14,017 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 66.80 | 68.40 | -1 | 13,902 | -0.01% |
|
| 2020/07/07 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 13,792 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 67.90 | 67.10 | -1 | 13,694 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 65.60 | 65.00 | -2 | 13,380 | -0.01% |
|
| 2020/07/02 | 4 | 65.80 | 4 | 65.83 | 66.10 | 0 | 13,427 | 0.00% |
|
| 2020/07/01 | 4 | 64.35 | 2 | 65.20 | 64.40 | 2 | 13,283 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 62.33 | 63.60 | -4 | 12,952 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 12,820 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 12,768 | -0.01% |
|
| 2020/06/19 | 2 | 60.25 | 0 | 0.00 | 59.20 | 2 | 12,767 | 0.02% |
|
| 2020/06/18 | 1 | 60.20 | 1 | 61.00 | 60.30 | 0 | 12,779 | 0.00% |
|
| 2020/06/17 | 2 | 59.80 | 3 | 60.27 | 60.00 | -1 | 12,742 | -0.01% |
|
| 2020/06/16 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 12,743 | 0.02% |
|
| 2020/06/15 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 12,766 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 57.40 | 57.80 | -2 | 12,908 | -0.02% |
|
| 2020/06/11 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 13,006 | 0.02% |
|
| 2020/06/10 | 1 | 59.40 | 1 | 59.10 | 59.90 | 0 | 13,216 | 0.00% |
|
| 2020/06/09 | 4 | 60.63 | 1 | 60.00 | 59.70 | 3 | 13,447 | 0.02% |
|
| 2020/06/08 | 2 | 59.90 | 3 | 59.73 | 59.60 | -1 | 13,808 | -0.01% |
|
| 2020/06/05 | 1 | 60.60 | 2 | 61.50 | 60.90 | -1 | 14,205 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 14,240 | -0.01% |
|
| 2020/06/03 | 2 | 61.00 | 1 | 61.00 | 60.60 | 1 | 14,281 | 0.01% |
|
| 2020/06/02 | 1 | 60.50 | 1 | 60.10 | 60.20 | 0 | 14,234 | 0.00% |
|
| 2020/05/29 | 1 | 59.50 | 2 | 58.75 | 58.70 | -1 | 14,067 | -0.01% |
|
| 2020/05/28 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 14,288 | 0.01% |
|
| 2020/05/27 | 3 | 59.67 | 1 | 60.30 | 59.80 | 2 | 14,419 | 0.01% |
|
| 2020/05/26 | 3 | 59.53 | 3 | 59.43 | 58.50 | 0 | 14,268 | 0.00% |
|
| 2020/05/25 | 6 | 57.92 | 5 | 58.20 | 58.80 | 1 | 14,013 | 0.01% |
|
| 2020/05/22 | 10 | 55.50 | 3 | 55.37 | 55.00 | 7 | 13,773 | 0.05% |
|
| 2020/05/21 | 2 | 56.15 | 11 | 54.61 | 56.00 | -9 | 13,804 | -0.07% |
|
| 2020/05/18 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 13,818 | 0.01% |
|
| 2020/05/14 | 3 | 58.30 | 4 | 57.95 | 55.90 | -1 | 13,718 | -0.01% |
|
| 2020/05/13 | 2 | 58.25 | 1 | 57.80 | 58.00 | 1 | 13,535 | 0.01% |
|
| 2020/05/12 | 1 | 59.70 | 3 | 59.27 | 59.70 | -2 | 13,396 | -0.01% |
|
| 2020/05/11 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 13,232 | 0.01% |
|
| 2020/05/08 | 6 | 57.17 | 2 | 56.85 | 56.80 | 4 | 12,971 | 0.03% |
|
| 2020/05/07 | 8 | 56.84 | 4 | 58.03 | 58.30 | 4 | 12,729 | 0.03% |
|
| 2020/05/06 | 2 | 60.85 | 2 | 58.90 | 58.20 | 0 | 12,280 | 0.00% |
|
| 2020/05/04 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 11,699 | 0.02% |
|
| 2020/04/30 | 2 | 65.05 | 0 | 0.00 | 64.70 | 2 | 11,530 | 0.02% |
|
| 2020/04/29 | 1 | 65.00 | 1 | 64.90 | 65.20 | 0 | 11,381 | 0.00% |
|
| 2020/04/28 | 2 | 65.25 | 2 | 65.90 | 64.60 | 0 | 11,278 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 64.65 | 63.30 | -2 | 11,074 | -0.02% |
|
| 2020/04/24 | 3 | 63.87 | 3 | 64.10 | 63.10 | 0 | 10,867 | 0.00% |
|
| 2020/04/23 | 2 | 62.05 | 0 | 0.00 | 63.20 | 2 | 10,455 | 0.02% |
|
| 2020/04/22 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 10,301 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 62.10 | 62.70 | -1 | 9,967 | -0.01% |
|
| 2020/04/20 | 6 | 66.17 | 2 | 65.35 | 67.50 | 4 | 9,620 | 0.04% |
|
| 2020/04/17 | 3 | 64.33 | 5 | 64.18 | 62.60 | -2 | 9,177 | -0.02% |
|
| 2020/04/16 | 2 | 57.70 | 1 | 60.50 | 60.50 | 1 | 8,585 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 53.80 | 55.00 | -2 | 8,142 | -0.02% |
|
| 2020/04/14 | 2 | 50.70 | 2 | 52.15 | 53.60 | 0 | 7,906 | 0.00% |
|
| 2020/04/13 | 1 | 47.85 | 2 | 48.70 | 49.75 | -1 | 7,571 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 48.05 | 48.00 | -2 | 7,409 | -0.03% |
|
| 2020/04/09 | 2 | 46.93 | 0 | 0.00 | 47.35 | 2 | 7,446 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 47.38 | 48.00 | -2 | 7,403 | -0.03% |
|
| 2020/04/01 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 7,271 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 43.30 | 44.00 | -2 | 7,377 | -0.03% |
|
| 2020/03/27 | 1 | 42.35 | 0 | 0.00 | 41.65 | 1 | 7,201 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 7,223 | -0.01% |
|
| 2020/03/18 | 12 | 40.62 | 10 | 40.60 | 40.10 | 2 | 7,214 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 43.67 | 43.00 | -11 | 7,539 | -0.15% |
|
| 2020/03/12 | 14 | 48.89 | 1 | 52.60 | 47.35 | 13 | 7,367 | 0.18% |
|
| 2020/03/11 | 3 | 52.00 | 4 | 53.30 | 52.60 | -1 | 7,030 | -0.01% |
|
| 2020/03/06 | 2 | 48.65 | 2 | 49.38 | 49.85 | 0 | 6,833 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 49.68 | 49.60 | -4 | 7,229 | -0.06% |
|
| 2020/03/03 | 5 | 48.82 | 0 | 0.00 | 47.90 | 5 | 7,165 | 0.07% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 47.70 | 47.45 | -3 | 6,627 | -0.05% |
|
| 2020/02/26 | 2 | 47.03 | 0 | 0.00 | 46.80 | 2 | 6,515 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 48.30 | 48.30 | -3 | 6,418 | -0.05% |
|
| 2020/02/21 | 1 | 47.45 | 3 | 48.35 | 47.50 | -2 | 6,327 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 47.71 | 48.00 | -5 | 6,224 | -0.08% |
|
| 2020/02/19 | 2 | 46.75 | 2 | 47.20 | 47.15 | 0 | 6,098 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 46.45 | 47.00 | -1 | 5,964 | -0.02% |
|
| 2020/01/17 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 5,626 | 0.02% |
|
| 2020/01/16 | 1 | 45.55 | 1 | 46.65 | 46.65 | 0 | 5,574 | 0.00% |
|
| 2020/01/13 | 3 | 47.07 | 0 | 0.00 | 47.10 | 3 | 5,408 | 0.06% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 5,490 | -0.02% |
|
| 2020/01/03 | 2 | 47.63 | 0 | 0.00 | 47.30 | 2 | 5,427 | 0.04% |
|
| 2019/12/31 | 2 | 47.55 | 20 | 48.40 | 47.30 | -18 | 5,272 | -0.34% |
|
| 2019/12/30 | 20 | 48.35 | 0 | 0.00 | 48.35 | 20 | 5,204 | 0.38% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 47.69 | 48.20 | -4 | 5,152 | -0.08% |
|
| 2019/12/26 | 4 | 47.41 | 4 | 48.69 | 47.15 | 0 | 5,074 | 0.00% |
|
| 2019/12/23 | 1 | 45.85 | 2 | 46.85 | 46.90 | -1 | 4,849 | -0.02% |
|
| 2019/12/20 | 6 | 47.04 | 1 | 48.80 | 46.50 | 5 | 4,800 | 0.10% |
|
| 2019/12/19 | 2 | 47.13 | 2 | 47.83 | 47.90 | 0 | 4,662 | 0.00% |
|
| 2019/12/18 | 4 | 47.78 | 2 | 47.30 | 47.30 | 2 | 4,607 | 0.04% |
|
| 2019/12/16 | 7 | 47.66 | 18 | 47.63 | 47.55 | -11 | 4,401 | -0.25% |
|
| 2019/12/13 | 13 | 47.15 | 3 | 46.77 | 46.90 | 10 | 4,309 | 0.23% |
|
| 2019/12/12 | 7 | 48.28 | 12 | 48.08 | 47.80 | -5 | 4,222 | -0.12% |
|
| 2019/12/11 | 5 | 47.64 | 0 | 0.00 | 47.90 | 5 | 4,013 | 0.12% |
|
| 2019/12/10 | 4 | 47.46 | 28 | 45.77 | 47.80 | -24 | 3,795 | -0.63% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 44.68 | 44.05 | -3 | 3,261 | -0.09% |
|
| 2019/12/06 | 7 | 43.74 | 3 | 44.40 | 43.95 | 4 | 3,164 | 0.13% |
|
| 2019/12/05 | 4 | 44.71 | 1 | 44.10 | 44.80 | 3 | 3,070 | 0.10% |
|
| 2019/12/03 | 9 | 43.65 | 5 | 44.50 | 44.05 | 4 | 2,899 | 0.14% |
|
| 2019/12/02 | 20 | 43.56 | 14 | 43.24 | 44.30 | 6 | 2,609 | 0.23% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 40.55 | 40.95 | -4 | 2,316 | -0.17% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 39.43 | 39.55 | -2 | 2,165 | -0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 2,150 | -0.05% |
|
| 2019/11/19 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 2,730 | 0.04% |
|
| 2019/11/11 | 2 | 38.48 | 0 | 0.00 | 38.45 | 2 | 2,952 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,966 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 2,967 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 2,988 | -0.03% |
|
| 2019/10/31 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 3,003 | 0.07% |
|
| 2019/10/28 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 2,990 | 0.03% |
|
| 2019/10/24 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,077 | 0.03% |
|
| 2019/10/23 | 2 | 39.28 | 2 | 39.40 | 39.00 | 0 | 3,103 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 3,100 | -0.06% |
|
| 2019/10/18 | 4 | 38.90 | 0 | 0.00 | 38.90 | 4 | 3,121 | 0.13% |
|
| 2019/10/17 | 2 | 39.15 | 0 | 0.00 | 38.95 | 2 | 3,090 | 0.06% |
|
| 2019/10/16 | 3 | 40.33 | 2 | 39.50 | 39.35 | 1 | 3,069 | 0.03% |
|
| 2019/10/14 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 2,940 | 0.03% |
|
| 2019/09/26 | 8 | 40.03 | 8 | 39.95 | 39.95 | 0 | 2,859 | 0.00% |
|
| 2019/09/06 | 1 | 40.00 | 10 | 40.30 | 40.00 | -9 | 2,591 | -0.35% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 40.88 | 40.90 | -7 | 2,472 | -0.28% |
|
| 2019/09/03 | 1 | 42.40 | 1 | 41.85 | 40.90 | 0 | 2,420 | 0.00% |
|
| 2019/08/27 | 2 | 39.90 | 0 | 0.00 | 39.45 | 2 | 2,008 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 38.20 | 39.10 | -10 | 1,855 | -0.54% |
|
| 2019/08/23 | 29 | 40.45 | 4 | 39.90 | 38.60 | 25 | 1,693 | 1.48% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 39.38 | 40.45 | -2 | 1,428 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 1,323 | -0.15% |
|
| 2019/08/14 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 1,126 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 39.67 | 39.70 | -3 | 1,050 | -0.29% |
|
| 2019/08/08 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 1,008 | 0.10% |
|
| 2019/08/06 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 933 | 0.21% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 37.30 | 37.60 | -2 | 925 | -0.22% |
|
| 2019/07/19 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 913 | 0.11% |
|
| 2019/07/11 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,047 | 0.10% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 1,125 | -0.09% |
|
| 2019/06/20 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 1,117 | 0.09% |
|
| 2019/06/18 | 1 | 33.65 | 1 | 33.65 | 33.60 | 0 | 1,113 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 1,122 | -0.18% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 33.65 | 33.65 | -10 | 1,120 | -0.89% |
|
| 2019/06/05 | 10 | 33.75 | 0 | 0.00 | 33.60 | 10 | 1,112 | 0.90% |
|
| 2019/06/04 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,103 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 33.60 | 33.55 | -2 | 1,095 | -0.18% |
|
| 2019/05/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,074 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 52 | 33.57 | 33.65 | -52 | 1,049 | -4.95% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 35.05 | 34.70 | -1 | 1,021 | -0.10% |
|
| 2019/05/14 | 2 | 34.65 | 0 | 0.00 | 35.50 | 2 | 995 | 0.20% |
|
| 2019/05/13 | 4 | 35.88 | 0 | 0.00 | 35.50 | 4 | 980 | 0.41% |
|
| 2019/05/10 | 4 | 36.34 | 0 | 0.00 | 36.45 | 4 | 970 | 0.41% |
|
| 2019/05/09 | 31 | 36.58 | 0 | 0.00 | 36.10 | 31 | 953 | 3.25% |
|
| 2019/05/08 | 2 | 37.63 | 3 | 37.70 | 37.45 | -1 | 928 | -0.11% |
|
| 2019/05/07 | 7 | 38.04 | 0 | 0.00 | 38.20 | 7 | 910 | 0.77% |
|
| 2019/05/03 | 2 | 36.90 | 3 | 37.20 | 36.75 | -1 | 793 | -0.13% |
|
| 2019/04/25 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 658 | 0.30% |
|
| 2019/04/24 | 6 | 36.70 | 0 | 0.00 | 36.95 | 6 | 614 | 0.98% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 443 | -0.23% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 344 | -0.29% |
|
| 2019/04/08 | 1 | 32.90 | 10 | 32.90 | 33.00 | -9 | 313 | -2.87% |
|
| 2019/04/03 | 10 | 32.37 | 0 | 0.00 | 32.90 | 10 | 300 | 3.33% |
|
| 2019/03/14 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 201 | 0.50% |
|
| 2019/03/04 | 1 | 34.15 | 1 | 34.15 | 34.15 | 0 | 229 | 0.00% |
|
| 2019/02/21 | 2 | 34.70 | 2 | 34.30 | 34.05 | 0 | 223 | 0.00% |
|
| 2019/02/11 | 3 | 33.40 | 0 | 0.00 | 33.10 | 3 | 230 | 1.30% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 226 | -2.21% |
|
| 2019/01/07 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 256 | 0.78% |
|
| 2018/12/06 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 291 | 0.34% |
|
| 2018/12/04 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 291 | 0.69% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 34.40 | 34.75 | -1 | 284 | -0.35% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 281 | -0.36% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 33.18 | 33.25 | -11 | 285 | -3.85% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 33.45 | 33.50 | -5 | 283 | -1.76% |
|
| 2018/10/29 | 20 | 30.23 | 0 | 0.00 | 30.10 | 20 | 333 | 6.00% |
|
| 2018/10/11 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 317 | 0.63% |
|
| 2018/10/01 | 2 | 34.20 | 0 | 0.00 | 34.60 | 2 | 294 | 0.68% |
|
| 2018/08/15 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 473 | 0.21% |
|
| 2018/08/13 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 444 | 0.23% |
|
| 2018/07/03 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 503 | 0.40% |
|
| 2018/06/29 | 4 | 38.95 | 0 | 0.00 | 38.15 | 4 | 496 | 0.81% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 432 | -0.23% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 432 | -0.23% |
|
| 2018/06/19 | 2 | 37.40 | 1 | 37.20 | 37.30 | 1 | 428 | 0.23% |
|
| 2018/06/14 | 1 | 38.40 | 0 | 0.00 | 37.90 | 1 | 417 | 0.24% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 36.80 | 36.90 | -3 | 521 | -0.57% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 882 | -0.11% |
|
| 2018/03/21 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 894 | 0.11% |
|
| 2018/03/09 | 0 | 0.00 | 54.6 | 38.31 | 38.75 | -54.6 | 901 | -6.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.20 | 39.75 | -1 | 977 | -0.10% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 40.50 | 41.00 | -2 | 913 | -0.22% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 41.53 | 41.30 | -3 | 886 | -0.34% |
|
| 2018/01/19 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 839 | 0.12% |
|
| 2018/01/18 | 9 | 43.59 | 3 | 43.67 | 43.00 | 6 | 802 | 0.75% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 41.20 | 41.75 | -1 | 596 | -0.17% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 568 | -0.18% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 591 | -0.17% |
|