台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    4,306
  • 產業
    上市 通信網路類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13633.51234.6333.2547,3800.05%
2025/02/1200.00433.5833.80-47,539-0.05%
2025/02/11232.3000.0032.1029,2420.02%
2025/02/0600.00132.2532.40-111,480-0.01%
2025/02/0300.00131.6531.80-112,583-0.01%
2025/01/2200.00230.3030.30-212,604-0.02%
2025/01/21231.10130.3530.35112,6850.01%
2025/01/17230.70230.4530.35012,9660.00%
2025/01/1600.00131.0030.55-113,071-0.01%
2025/01/14230.35230.3530.50013,5700.00%
2025/01/13329.73229.7530.25114,0470.01%
2025/01/10130.7000.0030.65114,8220.01%
2025/01/07333.20333.4532.75017,6720.00%
2025/01/0600.00133.3033.20-117,741-0.01%
2025/01/0300.000.133.5033.00-0.117,9190.00%
2024/12/3000.00132.6032.60-118,332-0.01%
2024/12/2600.00433.7533.45-418,517-0.02%
2024/12/25132.7000.0033.45118,6290.01%
2024/12/24533.15232.9032.55318,8200.02%
2024/12/202.132.91132.7532.901.119,4910.01%
2024/12/1900.00231.2531.65-219,610-0.01%
2024/12/16332.1500.0030.75322,2980.01%
2024/12/13231.5800.0032.00223,7230.01%
2024/12/1200.00132.8033.10-124,3620.00%
2024/12/09131.8500.0032.00125,5000.00%
2024/12/065233.0500.0033.005225,5160.20%
2024/12/0500.005233.3333.15-5225,636-0.20%
2024/12/04133.6500.0033.90125,8070.00%
2024/12/03133.50133.5033.95026,0110.00%
2024/12/0200.00332.1532.05-326,370-0.01%
2024/11/28131.7500.0031.80127,3990.00%
2024/11/2600.00333.7033.60-328,448-0.01%
2024/11/25634.1800.0034.20628,4680.02%
2024/11/22233.90133.8533.60128,5500.00%
2024/11/21033.83133.6033.70-128,6280.00%
2024/11/19134.55234.0834.65-128,8240.00%
2024/11/18233.4000.0033.70228,8370.01%
2024/11/15135.301835.4935.25-1729,112-0.06%
2024/11/14235.6300.0034.15229,2240.01%
2024/11/13234.4000.0034.30228,9490.01%
2024/11/121434.6800.0035.001429,0590.05%
2024/11/111136.13235.8335.70929,4920.03%
2024/11/081537.151937.5336.30-429,126-0.01%
2024/11/079938.4910738.8139.85-827,267-0.03% 大賣/
2024/11/062836.663036.4236.25-225,748-0.01%
2024/11/05336.1700.0035.50325,4100.01%
2024/11/04235.93136.8036.70125,2680.00%
2024/11/01335.82235.8535.70125,0360.00%
2024/10/30636.01536.2936.05124,8130.00%
2024/10/29133.60433.8033.80-324,343-0.01%
2024/10/28435.0000.0034.85424,2850.02%
2024/10/25735.0700.0035.65724,2280.03%
2024/10/24134.90934.4534.40-824,181-0.03%
2024/10/23435.80435.8835.55024,1180.00%
2024/10/22136.1000.0036.05124,2310.00%
2024/10/21136.50236.4536.50-124,2500.00%
2024/10/181335.561235.2135.05124,0250.00%
2024/10/17737.25837.1436.95-123,8630.00%
2024/10/16837.481436.7837.20-623,443-0.03%
2024/10/151235.34935.9935.55322,3350.01%
2024/10/14133.35633.0434.20-521,080-0.02%
2024/10/11131.2500.0031.10120,7890.00%
2024/10/09331.8300.0031.60321,0680.01%
2024/10/07232.85233.3033.35021,6660.00%
2024/10/01132.25232.7532.65-122,4500.00%
2024/09/3000.00832.7132.60-822,599-0.04%
2024/09/27833.6900.0033.10822,7880.04%
2024/09/26233.451733.6333.15-1522,891-0.07%
2024/09/251635.85234.8533.901422,8520.06%
2024/09/24136.55236.3736.05-122,5770.00%
2024/09/23336.6300.0035.75322,8140.01%
2024/09/202940.084537.7936.50-1623,224-0.07%
2024/09/19137.90237.4338.00-122,7250.00%
2024/09/189938.366538.5637.353424,7240.14%
2024/09/161437.461437.9438.00025,1150.00%
2024/09/1300.001433.9635.20-1424,479-0.06%
2024/09/121232.88532.8032.30725,4530.03%
2024/09/11232.63132.3532.00125,9020.00%
2024/09/10634.47334.7233.30325,7610.01%
2024/09/09132.30132.7533.00025,3090.00%
2024/09/06332.72232.2032.20125,2320.00%
2024/09/05133.201134.4533.55-1025,081-0.04%
2024/09/041233.55133.8033.751124,8400.04%
2024/09/031034.98334.6034.50724,5850.03%
2024/09/02635.33535.5735.10124,1370.00%
2024/08/30734.69634.8234.70123,6880.00%
2024/08/291234.701334.5634.95-123,1790.00%
2024/08/28433.46934.1333.00-522,414-0.02%
2024/08/26133.45232.8532.85-122,0740.00%
2024/08/2300.00133.3833.45-122,0890.00%
2024/08/22233.00232.7532.70021,9540.00%
2024/08/21533.49433.5933.30121,9530.00%
2024/08/20333.12533.2733.30-221,934-0.01%
2024/08/191233.131632.9833.10-421,729-0.02%
2024/08/162731.382632.2432.55121,2780.00%
2024/08/15030.45130.3030.00-120,7660.00%
2024/08/14831.0749.330.5530.50-41.320,667-0.20%
2024/08/13629.98930.4730.75-320,396-0.01%
2024/08/1200.00329.0029.00-319,699-0.02%
2024/08/0700.00225.6525.95-219,659-0.01%
2024/08/06223.1500.0023.90219,5750.01%
2024/08/02128.4000.0028.35119,2990.01%
2024/07/29129.50129.4529.40019,1260.00%
2024/07/2600.00130.0030.80-119,039-0.01%
2024/07/23432.10631.8131.30-218,974-0.01%
2024/07/22231.2300.0031.55218,7560.01%
2024/07/19131.8000.0031.30118,5850.01%
2024/07/1800.00332.4332.70-318,439-0.02%
2024/07/17232.03533.2232.95-318,108-0.02%
2024/07/16230.9500.0031.15217,7000.01%
2024/07/1500.00131.1031.10-117,652-0.01%
2024/07/1200.00132.2532.00-117,524-0.01%
2024/07/11432.7500.0032.25417,4130.02%
2024/07/10132.2512532.8032.40-12417,046-0.73% 大賣/鉅額交易
2024/07/0912832.53231.5531.8512616,7920.75% 大買/鉅額交易
2024/07/08733.43533.7233.60216,0940.01%
2024/07/04131.50330.8031.00-214,929-0.01%
2024/07/03230.4300.0030.30214,6860.01%
2024/07/02230.75130.7530.35114,4050.01%
2024/07/01131.5500.0031.30114,1960.01%
2024/06/28633.09132.3532.10514,0630.04%
2024/06/27332.78233.5832.80113,8600.01%
2024/06/261134.07733.9833.80413,6100.03%
2024/06/25133.50232.9534.00-114,132-0.01%
2024/06/242034.97835.8334.451213,6790.09%
2024/06/21531.97933.6934.10-411,322-0.04%
2024/06/20228.50330.1231.00-110,604-0.01%
2024/06/191430.251729.2328.20-39,979-0.03%
2024/06/1800.00928.3629.15-98,252-0.11%
2024/06/17227.23426.6926.50-27,602-0.03%
2024/06/14226.00426.1125.75-27,319-0.03%
2024/06/13124.45624.5624.45-56,945-0.07%
2024/06/0600.00925.1724.50-97,145-0.13%
2024/06/051025.051024.5524.9507,1100.00%
2024/06/0400.00125.0524.15-16,987-0.01%
2024/05/31524.49324.4524.4526,9510.03%
2024/05/291224.86725.1024.6557,1130.07%
2024/05/27124.2000.0024.7016,8890.01%
2024/05/24123.90124.1023.9006,7500.00%
2024/05/22223.70224.1023.2506,4340.00%
2024/05/2100.00223.2523.50-26,325-0.03%
2024/05/0800.00122.0522.00-16,023-0.02%
2024/04/3000.00121.8521.55-15,844-0.02%
2024/04/2300.00121.1021.10-15,750-0.02%
2024/04/22121.2500.0020.9015,7420.02%
2024/04/16121.7500.0021.3515,6580.02%
2024/04/10423.49322.9523.1015,4830.02%
2024/04/02424.26324.0524.0015,2230.02%
2024/04/01124.2500.0024.2515,1260.02%
2024/03/29624.95124.8024.5055,0150.10%
2024/03/28326.08326.1225.8004,7340.00%
2024/03/27423.892424.9625.15-203,473-0.58%
2024/03/26123.5000.0022.9013,1400.03%
2024/03/25423.79524.3324.60-12,936-0.03%
2024/03/2200.00423.2023.40-42,233-0.18%
2024/03/21121.5500.0021.3011,9250.05%
2024/03/15122.0000.0021.6511,9200.05%
2024/03/13121.80222.0821.85-11,928-0.05%
2024/03/12122.90222.7822.50-12,010-0.05%
2024/03/11121.80222.0021.85-11,780-0.06%
2024/03/08120.7000.0020.7011,7180.06%
2024/03/0700.00121.2021.10-11,707-0.06%
2024/03/06322.0000.0021.9031,6780.18%
2024/03/05522.25122.3522.2041,6420.24%
2024/02/20120.6000.0020.5511,6060.06%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章