台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.40%
  • 成交量
    2,944
  • 產業
    上櫃 電腦及週邊類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.1144.241142.50142.503.13,6170.08%
2025/02/133.1145.0000.00146.003.13,5760.09%
2025/02/101149.001.3144.11146.50-0.33,397-0.01%
2025/02/072.1151.222.1151.90151.00-0.13,2930.00%
2025/02/0623.2147.5922148.07148.001.23,0880.04%
2025/02/051134.503137.33141.00-22,787-0.07%
2025/02/0400.003128.50128.50-32,699-0.11%
2025/01/220.1126.0000.00128.000.12,6730.00%
2025/01/2000.001124.50125.50-12,608-0.04%
2025/01/172122.0000.00122.5022,5870.08%
2025/01/162124.5000.00124.0022,5690.08%
2025/01/141122.001122.00126.5002,5050.00%
2025/01/130.1119.501.1119.31121.00-12,449-0.04%
2025/01/101.1124.941123.00123.000.12,4030.00%
2025/01/097129.007130.21128.5002,3080.00%
2025/01/081128.500.1128.00129.0012,1650.04%
2025/01/0744.1128.4242123.07128.502.12,0990.10%
2025/01/060.1119.502119.00123.00-1.91,747-0.11%
2025/01/031113.002115.50112.00-11,648-0.06%
2024/12/302111.0000.00109.5021,5960.13%
2024/12/262115.502116.50116.0001,5310.00%
2024/12/253114.673114.33116.0001,3920.00%
2024/12/2400.002113.00117.50-21,269-0.16%
2024/12/161109.001107.00105.0001,1640.00%
2024/12/1100.001110.50110.50-11,130-0.09%
2024/12/094110.5000.00107.5041,1080.36%
2024/12/0600.002112.75112.50-21,054-0.19%
2024/12/021105.0000.00106.0019760.10%
2024/11/291106.0000.00105.5019760.10%
2024/11/264110.0000.00108.5049180.44%
2024/11/222109.502110.25110.0008740.00%
2024/11/206108.757109.07108.00-1726-0.14%
2024/11/193105.504104.13105.50-1596-0.17%
2024/11/1810104.058105.25101.5025730.35%
2024/11/1500.0023106.96108.00-23484-4.75%
2024/11/0600.001101.00101.50-1395-0.25%
2024/11/0100.00199.10100.00-1418-0.24%
2024/10/3000.004100.0599.40-4419-0.95%
2024/10/2900.003100.0098.60-3415-0.72%
2024/10/2800.004100.6399.30-4442-0.90%
2024/10/0400.00190.4091.70-1470-0.21%
2024/10/01188.6000.0089.0014760.21%
2024/09/2700.00190.4089.80-1525-0.19%
2024/09/2400.00189.5089.50-1549-0.18%
2024/09/18188.1000.0087.8016250.16%
2024/09/0400.001289.5190.00-12893-1.34%
2024/08/22287.3000.0087.3021,9210.10%
2024/08/191286.3600.0087.20122,0010.60%
2024/08/0900.000.284.4084.00-0.22,015-0.01%
2024/08/080.282.00182.0082.00-0.82,011-0.04%
2024/08/07181.9000.0081.9012,0080.05%
2024/08/02388.60189.8087.8021,9700.10%
2024/07/31193.50393.6093.50-21,961-0.10%
2024/07/30190.4000.0092.2011,9280.05%
2024/07/29194.0000.0091.8011,9270.05%
2024/07/26195.4000.0095.3011,9150.05%
2024/07/22196.9000.0095.6011,9170.05%
2024/07/19198.1000.0098.1011,9070.05%
2024/07/18199.0000.0099.8011,9020.05%
2024/07/175100.0000.0099.8051,8970.26%
2024/07/12199.2000.0099.5011,9010.05%
2024/07/111100.0000.0099.4011,9020.05%
2024/07/09199.3000.0099.3011,9160.05%
2024/07/081100.5000.00100.5011,9050.05%
2024/07/0500.001106.00104.50-11,883-0.05%
2024/07/031103.0000.00102.5011,8720.05%
2024/06/2800.001100.50100.50-11,874-0.05%
2024/06/271100.00199.7099.6001,8750.00%
2024/06/264100.3800.00100.0041,8720.21%
2024/06/25196.10197.9098.1001,8520.00%
2024/06/24199.2000.0099.0011,8460.05%
2024/06/193103.675104.50101.50-21,838-0.11%
2024/06/185105.504104.75106.0011,8470.05%
2024/06/141101.0000.00100.5011,8300.05%
2024/06/131100.001101.50101.5001,8210.00%
2024/06/122100.1500.0099.8021,8000.11%
2024/06/115101.001100.5099.5041,7820.22%
2024/06/071104.0000.00104.0011,7870.06%
2024/06/062101.501104.00101.5011,7170.06%
2024/06/0512111.674109.63106.0081,6160.49%
2024/06/041115.004115.75117.50-31,380-0.22%
2024/06/033106.503106.67107.0001,2400.00%
2024/05/3100.00198.7097.40-11,100-0.09%
2024/05/30297.9500.0096.8021,1550.17%
2024/05/291100.007100.4199.90-61,124-0.53%
2024/05/280.198.10196.8097.00-1989-0.10%
2024/05/27193.10293.6094.60-1921-0.11%
2024/05/24189.30189.8090.3008690.00%
2024/05/23189.8000.0089.6018730.11%
2024/05/22189.1000.0089.0018730.11%
2024/05/1400.00187.3087.50-1867-0.12%
2024/05/0600.000.188.6088.10-0.1862-0.01%
2024/04/30185.9000.0085.8018500.12%
2024/04/29185.6000.0086.0018490.12%
2024/04/1900.00583.6083.70-5844-0.59%
2024/04/09191.2000.0090.3018430.12%
2024/04/08192.80192.5092.5008240.00%
2024/03/2800.00191.8091.10-1783-0.13%
2024/03/212.194.24193.1093.101.17410.15%
2024/03/19190.20490.5590.90-3661-0.45%
2024/03/18188.30189.1089.2006400.00%
2024/03/15187.80287.6088.00-1640-0.16%
2024/03/14188.7000.0088.7016410.16%
2024/03/13891.20391.4789.3056450.77%
2024/03/11186.7000.0086.6017230.14%
2024/03/07188.2000.0087.5017310.14%
2024/03/06289.2500.0089.7027190.28%
2024/03/05691.0800.0090.1067160.84%
2024/02/26186.5000.0086.4016170.16%
2024/02/22284.5000.0084.4026330.32%
2024/02/20183.9000.0083.9016380.16%
艾訊 相關文章
艾訊 相關影音