券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 370 | -0.27% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 29.68 | 29.90 | -4 | 365 | -1.09% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 29.91 | 29.55 | -5 | 366 | -1.37% |
|
| 2024/05/07 | 0 | 30.30 | 0 | 0.00 | 29.75 | 0 | 450 | 0.00% |
|
| 2024/03/20 | 3 | 30.72 | 0 | 0.00 | 30.65 | 3 | 514 | 0.58% |
|
| 2024/03/01 | 1 | 33.45 | 1 | 34.45 | 34.45 | 0 | 416 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 1 | 31.95 | 1 | 32.55 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 2 | 31.35 | 1 | 31.70 | 33.00 | 1 | 362 | 0.28% |
|
| 2023/12/29 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 254 | 0.00% |
|
| 2023/10/19 | 0 | 27.95 | 0 | 0.00 | 28.25 | 0 | 246 | 0.00% |
|
| 2023/07/27 | 3 | 39.60 | 0 | 0.00 | 39.50 | 3 | 1,172 | 0.26% |
|
| 2023/07/18 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 1,230 | 0.08% |
|
| 2023/07/17 | 2 | 41.55 | 0 | 0.00 | 41.40 | 2 | 1,231 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 45.35 | 44.50 | -10 | 1,201 | -0.83% |
|
| 2023/07/03 | 8 | 46.54 | 0 | 0.00 | 44.75 | 8 | 1,186 | 0.67% |
|
| 2023/06/30 | 5 | 45.71 | 2 | 45.63 | 45.50 | 3 | 1,126 | 0.27% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 45.70 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 5 | 43.54 | 0 | 0.00 | 44.90 | 5 | 904 | 0.55% |
|
| 2023/06/19 | 5 | 44.24 | 0 | 0.00 | 43.50 | 5 | 817 | 0.61% |
|
| 2023/06/15 | 2 | 44.08 | 7 | 45.06 | 43.75 | -5 | 793 | -0.63% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 39.50 | 39.95 | -0.1 | 2,691 | 0.00% |
|
| 2023/03/29 | 5 | 41.60 | 0 | 0.00 | 41.00 | 5 | 3,486 | 0.14% |
|
| 2023/03/13 | 1 | 42.40 | 4 | 43.98 | 42.40 | -3 | 5,071 | -0.06% |
|
| 2023/03/10 | 1 | 46.70 | 5 | 46.60 | 46.90 | -4 | 5,541 | -0.07% |
|
| 2023/03/09 | 1 | 49.45 | 1 | 49.45 | 48.30 | 0 | 5,879 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 47.05 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 6,200 | 0.02% |
|
| 2023/03/06 | 1 | 48.80 | 1.5 | 48.68 | 48.60 | -0.5 | 6,615 | -0.01% |
|
| 2023/03/03 | 8 | 49.18 | 7 | 49.48 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/02 | 15 | 47.90 | 11 | 47.75 | 47.55 | 4 | 6,732 | 0.06% |
|
| 2023/03/01 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 6,944 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0.5 | 46.35 | 46.20 | -0.5 | 8,123 | -0.01% |
|
| 2023/02/21 | 1 | 48.45 | 5 | 48.50 | 48.00 | -4 | 8,270 | -0.05% |
|
| 2023/02/20 | 1 | 47.75 | 1 | 48.40 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/17 | 8 | 47.60 | 8 | 47.34 | 47.55 | 0 | 8,246 | 0.00% |
|
| 2023/02/16 | 4 | 46.23 | 1 | 46.85 | 46.20 | 3 | 8,224 | 0.04% |
|
| 2023/02/15 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 45.30 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 45.68 | 45.95 | -3 | 8,785 | -0.03% |
|
| 2023/02/10 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 9,040 | 0.01% |
|
| 2023/02/09 | 5 | 45.61 | 4 | 45.99 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/08 | 2 | 44.48 | 0 | 0.00 | 43.85 | 2 | 9,219 | 0.02% |
|
| 2023/02/06 | 2 | 43.60 | 1 | 43.00 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/03 | 1 | 43.95 | 1 | 43.90 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 2 | 43.28 | 0 | 0.00 | 43.25 | 2 | 9,684 | 0.02% |
|
| 2023/02/01 | 4 | 42.66 | 0 | 0.00 | 43.00 | 4 | 9,714 | 0.04% |
|
| 2023/01/31 | 1 | 40.80 | 0 | 0.00 | 41.55 | 1 | 9,733 | 0.01% |
|
| 2023/01/30 | 1 | 41.40 | 1 | 40.20 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/16 | 1 | 39.00 | 1 | 39.30 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.80 | 38.35 | -1 | 9,759 | -0.01% |
|
| 2023/01/11 | 4 | 42.55 | 4 | 42.93 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 6 | 43.62 | 5 | 43.19 | 44.20 | 1 | 9,800 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 9,740 | -0.01% |
|
| 2023/01/04 | 1 | 42.75 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2022/12/30 | 1 | 43.25 | 1 | 41.45 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/27 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 10,389 | 0.01% |
|
| 2022/12/26 | 3 | 43.05 | 5 | 43.32 | 43.05 | -2 | 10,789 | -0.02% |
|
| 2022/12/23 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 10,992 | 0.01% |
|
| 2022/12/22 | 1 | 46.00 | 2 | 45.30 | 44.85 | -1 | 11,214 | -0.01% |
|
| 2022/12/16 | 6 | 46.15 | 7 | 46.72 | 45.80 | -1 | 11,713 | -0.01% |
|
| 2022/12/15 | 7 | 49.29 | 8 | 49.41 | 48.50 | -1 | 11,771 | -0.01% |
|
| 2022/12/14 | 3 | 47.50 | 3 | 47.97 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 3 | 47.53 | 3 | 47.43 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 48.17 | 47.65 | -3 | 12,438 | -0.02% |
|
| 2022/12/09 | 2 | 51.40 | 0 | 52.60 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 1 | 53.60 | 1 | 53.90 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 2 | 52.85 | 2 | 52.00 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 51.50 | 53.70 | -1 | 12,506 | -0.01% |
|
| 2022/12/05 | 6 | 54.93 | 9 | 55.39 | 52.00 | -3 | 12,336 | -0.02% |
|
| 2022/12/02 | 9 | 53.52 | 5 | 52.10 | 52.00 | 4 | 12,012 | 0.03% |
|
| 2022/12/01 | 10 | 49.43 | 11 | 49.09 | 51.40 | -1 | 11,467 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 45.35 | 46.75 | -1 | 11,096 | -0.01% |
|
| 2022/11/29 | 3 | 46.67 | 5 | 46.22 | 46.10 | -2 | 10,984 | -0.02% |
|
| 2022/11/28 | 19 | 46.72 | 14 | 46.92 | 46.75 | 5 | 10,639 | 0.05% |
|
| 2022/11/25 | 8 | 45.07 | 8 | 44.56 | 44.00 | 0 | 10,196 | 0.00% |
|
| 2022/11/24 | 5 | 45.68 | 1 | 46.55 | 44.35 | 4 | 9,961 | 0.04% |
|
| 2022/11/23 | 2 | 44.73 | 3 | 44.33 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 45.25 | 46.30 | -1 | 9,362 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1.1 | 46.25 | 46.25 | -1.1 | 8,747 | -0.01% |
|
| 2022/11/18 | 1 | 39.30 | 8 | 39.75 | 42.05 | -7 | 8,732 | -0.08% |
|
| 2022/11/17 | 14 | 37.04 | 10 | 37.83 | 38.25 | 4 | 8,308 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.13 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 1 | 35.35 | 1 | 35.25 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 2 | 34.80 | 4 | 35.56 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/10 | 3 | 33.40 | 2 | 35.05 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 10 | 35.37 | 15 | 35.16 | 34.90 | -5 | 7,619 | -0.07% |
|
| 2022/11/08 | 12 | 34.05 | 11.1 | 34.31 | 33.45 | 0.9 | 7,210 | 0.01% |
|
| 2022/11/07 | 6 | 32.99 | 5 | 33.79 | 32.20 | 1 | 6,872 | 0.01% |
|
| 2022/11/04 | 1 | 31.55 | 5 | 31.39 | 31.60 | -4 | 6,577 | -0.06% |
|
| 2022/11/03 | 4 | 31.04 | 2 | 31.15 | 30.90 | 2 | 6,427 | 0.03% |
|
| 2022/11/02 | 4 | 31.16 | 2 | 31.30 | 30.70 | 2 | 6,230 | 0.03% |
|
| 2022/10/25 | 1 | 26.40 | 1 | 26.20 | 26.15 | 0 | 5,613 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 26.70 | 26.25 | -2 | 5,548 | -0.04% |
|
| 2022/10/17 | 2 | 26.15 | 0 | 0.00 | 27.10 | 2 | 5,320 | 0.04% |
|
| 2022/10/06 | 1 | 30.00 | 1 | 30.00 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/04 | 2 | 32.10 | 0 | 0.00 | 31.95 | 2 | 4,492 | 0.04% |
|
| 2022/10/03 | 1 | 31.25 | 2 | 32.37 | 31.80 | -1 | 4,230 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 30.14 | 30.75 | -2 | 3,797 | -0.05% |
|
| 2022/09/29 | 1 | 29.75 | 0.1 | 29.40 | 29.15 | 0.9 | 3,566 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 29.15 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 28.36 | 28.40 | -0.1 | 3,064 | 0.00% |
|
| 2022/09/23 | 0.1 | 27.53 | 1 | 27.70 | 27.15 | -0.9 | 2,689 | -0.03% |
|
| 2022/09/22 | 1 | 30.28 | 1 | 29.85 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 16 | 30.80 | 15 | 30.79 | 30.75 | 1 | 2,472 | 0.04% |
|
| 2022/09/20 | 3 | 28.00 | 3.4 | 28.85 | 29.85 | -0.4 | 1,911 | -0.02% |
|
| 2022/09/19 | 2 | 30.61 | 1 | 27.20 | 27.15 | 1 | 1,698 | 0.06% |
|
| 2022/09/16 | 12 | 30.51 | 13 | 31.07 | 30.15 | -1 | 1,503 | -0.07% |
|
| 2022/09/15 | 1 | 30.35 | 4.5 | 29.95 | 30.45 | -3.5 | 1,111 | -0.32% |
|
| 2022/09/14 | 0 | 0.00 | 3.2 | 27.00 | 27.70 | -3.2 | 878 | -0.36% |
|
| 2022/09/13 | 4 | 25.24 | 4 | 25.25 | 25.20 | 0 | 779 | 0.00% |
|
| 2022/09/12 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 691 | 0.14% |
|
| 2022/09/08 | 0.1 | 23.65 | 3 | 22.67 | 22.80 | -3 | 639 | -0.46% |
|
| 2022/09/07 | 1.1 | 22.60 | 1 | 22.35 | 22.35 | 0.1 | 634 | 0.01% |
|
| 2022/09/06 | 2.1 | 23.12 | 0 | 0.00 | 22.95 | 2.1 | 628 | 0.34% |
|
| 2022/09/02 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 600 | 0.01% |
|
| 2022/08/31 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 579 | 0.01% |
|
| 2022/08/24 | 5 | 24.32 | 1 | 25.10 | 23.00 | 4 | 466 | 0.86% |
|
| 2022/08/23 | 1 | 22.90 | 0 | 0.00 | 23.85 | 1 | 305 | 0.33% |
|
| 2022/08/18 | 2 | 22.25 | 0 | 0.00 | 22.40 | 2 | 249 | 0.80% |
|
| 2022/07/22 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 222 | 0.45% |
|
| 2022/06/28 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 242 | 0.41% |
|
| 2022/01/14 | 1 | 21.15 | 1 | 22.05 | 21.35 | 0 | 1,444 | 0.00% |
|
| 2022/01/12 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 1,435 | 0.07% |
|
| 2021/12/24 | 1 | 23.50 | 0 | 0.00 | 22.90 | 1 | 1,421 | 0.07% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 893 | -0.22% |
|
| 2021/11/23 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/08/16 | 0 | 17.50 | 0 | 0.00 | 17.70 | 0 | 1,314 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.55 | 19.70 | -1 | 1,384 | -0.07% |
|
| 2021/07/12 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 1,346 | 0.07% |
|
| 2021/07/08 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,320 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 1,378 | -0.15% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,370 | -0.07% |
|
| 2021/06/22 | 4 | 20.76 | 3 | 20.20 | 20.10 | 1 | 1,392 | 0.07% |
|
| 2021/06/21 | 3 | 21.18 | 1 | 21.25 | 21.30 | 2 | 1,513 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 17.25 | 17.35 | -6 | 1,370 | -0.44% |
|
| 2021/05/13 | 6 | 16.45 | 0 | 0.00 | 15.85 | 6 | 1,482 | 0.40% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 22.13 | 22.35 | -8 | 1,944 | -0.41% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 22.20 | 20.65 | -2 | 1,980 | -0.10% |
|
| 2021/04/08 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 1,988 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 20.98 | 20.50 | -10 | 2,175 | -0.46% |
|
| 2021/03/24 | 10 | 22.30 | 1 | 22.30 | 21.00 | 9 | 2,165 | 0.42% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 1,852 | -0.05% |
|
| 2021/03/03 | 1 | 21.05 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/02/25 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/24 | 1 | 22.20 | 0 | 0.00 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/05 | 1 | 20.45 | 0 | 0.00 | 19.50 | 1 | 1,471 | 0.07% |
|
| 2021/01/27 | 13 | 20.17 | 3 | 20.50 | 20.60 | 10 | 1,156 | 0.86% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 17.65 | 17.10 | -1 | 959 | -0.10% |
|
| 2021/01/19 | 1 | 20.65 | 0 | 0.00 | 18.55 | 1 | 917 | 0.11% |
|
| 2021/01/18 | 2 | 19.03 | 2 | 19.58 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/14 | 10 | 16.30 | 10 | 16.50 | 16.50 | 0 | 601 | 0.00% |
|
| 2020/07/22 | 1 | 14.45 | 1 | 14.25 | 13.95 | 0 | 187 | 0.00% |
|
| 2019/10/09 | 1 | 14.40 | 2 | 14.15 | 14.15 | -1 | 232 | -0.43% |
|
| 2019/10/08 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 203 | 0.49% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 15.26 | 15.30 | -8 | 696 | -1.15% |
|
| 2019/02/27 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 869 | 0.46% |
|
| 2019/02/22 | 4 | 16.53 | 0 | 0.00 | 16.00 | 4 | 1,014 | 0.39% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 16.65 | 16.15 | -7 | 991 | -0.71% |
|
| 2019/02/18 | 7 | 16.26 | 0 | 0.00 | 16.70 | 7 | 945 | 0.74% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 817 | -0.24% |
|
| 2019/01/08 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 759 | 0.26% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 15.08 | 15.20 | -2 | 707 | -0.28% |
|
| 2018/11/27 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 674 | 0.30% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 14.23 | 13.90 | -2 | 518 | -0.39% |
|
| 2018/11/21 | 2 | 14.13 | 0 | 0.00 | 14.65 | 2 | 454 | 0.44% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 12.35 | 12.45 | -6 | 730 | -0.82% |
|
| 2018/08/15 | 6 | 12.58 | 0 | 0.00 | 12.45 | 6 | 735 | 0.82% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 16.15 | 16.00 | -5 | 2,850 | -0.18% |
|
| 2018/05/31 | 5 | 16.44 | 0 | 0.00 | 15.95 | 5 | 2,866 | 0.17% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.05 | 16.50 | -1 | 2,624 | -0.04% |
|
| 2018/05/09 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 2,607 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 18.70 | 16.85 | -1 | 2,472 | -0.04% |
|
| 2018/04/25 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,427 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 19.00 | 18.00 | -5 | 2,399 | -0.21% |
|
| 2018/04/23 | 5 | 20.35 | 0 | 0.00 | 20.00 | 5 | 2,312 | 0.22% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 2,082 | -0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,877 | -0.05% |
|
| 2018/04/13 | 3 | 19.55 | 9 | 19.58 | 18.05 | -6 | 1,747 | -0.34% |
|
| 2018/04/12 | 8 | 19.61 | 0 | 0.00 | 20.05 | 8 | 1,583 | 0.51% |
|
| 2018/04/11 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 1,386 | 0.07% |
|
| 2018/04/10 | 1 | 16.10 | 1 | 16.30 | 16.60 | 0 | 1,243 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 16.73 | 16.30 | -3 | 1,209 | -0.25% |
|
| 2018/03/31 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 1,041 | 0.10% |
|
| 2018/03/29 | 2 | 16.35 | 0 | 0.00 | 15.50 | 2 | 1,005 | 0.20% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 956 | -0.10% |
|
| 2018/03/27 | 2 | 16.23 | 2 | 16.68 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/26 | 1 | 16.40 | 5 | 17.00 | 16.20 | -4 | 858 | -0.47% |
|
| 2018/03/23 | 15 | 16.14 | 10 | 16.25 | 16.30 | 5 | 705 | 0.71% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 14.70 | 15.20 | -1 | 542 | -0.18% |
|
| 2018/03/20 | 10 | 14.97 | 9 | 15.00 | 14.30 | 1 | 455 | 0.22% |
|