台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    16,075
  • 產業
    上櫃 通信網路類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
波若威 (3163)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/149169.0010170.60172.00-110,192-0.01%
2025/02/137163.3616.1165.52168.00-9.19,675-0.09%
2025/02/125155.904153.75157.0019,3300.01%
2025/02/111161.5000.00162.0019,2180.01%
2025/02/108159.194159.38159.0049,0710.04%
2025/02/0717.1159.5420159.00162.50-2.98,988-0.03%
2025/02/0600.000154.00154.0008,7810.00%
2025/02/0519149.0018149.00149.0018,6500.01%
2025/02/043147.133146.83143.5008,5030.00%
2025/01/2210169.309171.28169.5018,1910.01%
2025/01/202159.502159.50159.0007,3260.00%
2025/01/178164.693164.67163.5057,2410.07%
2025/01/164165.2513.2166.36168.50-9.26,916-0.13%
2025/01/157158.076158.92157.5016,4040.02%
2025/01/141157.500156.50153.5016,0040.02%
2025/01/132159.942161.25152.5005,7310.00%
2025/01/1017167.6220.1168.38169.00-3.15,359-0.06%
2025/01/098161.4412.1161.80159.50-4.14,631-0.09%
2025/01/086.1156.645156.80157.501.14,5410.02%
2025/01/0700.006154.08154.50-64,705-0.13%
2025/01/0611153.412156.25158.0095,0430.18%
2025/01/035149.306150.33151.50-14,932-0.02%
2025/01/022141.753141.17140.50-14,818-0.02%
2024/12/314140.883141.50141.5014,9470.02%
2024/12/303141.174.3141.79139.50-1.35,077-0.03%
2024/12/272138.252137.75136.5005,0840.00%
2024/12/2500.002131.00133.00-25,438-0.04%
2024/12/2300.003135.00132.00-35,554-0.05%
2024/12/202133.252135.25134.5005,5480.00%
2024/12/1700.002123.50125.00-25,731-0.03%
2024/12/1600.000.1128.00122.50-0.15,9240.00%
2024/12/120.1129.7500.00129.000.16,0330.00%
2024/12/111131.5000.00129.5016,1460.02%
2024/12/101.1130.4800.00129.001.16,1820.02%
2024/12/061139.500.1140.00137.000.96,4470.01%
2024/12/0517.1139.5415141.23143.002.16,5220.03%
2024/12/041.1136.823135.33138.50-1.96,443-0.03%
2024/11/270123.0000.00121.5007,5420.00%
2024/11/252129.7500.00126.5028,1450.02%
2024/11/201126.501128.00127.5008,9580.00%
2024/11/192127.0000.00128.0029,3640.02%
2024/11/182125.0000.00124.5029,5050.02%
2024/11/152131.0000.00131.0029,6710.02%
2024/11/120136.0000.00136.0009,9090.00%
2024/11/110.1142.0000.00141.000.19,9900.00%
2024/11/085146.205147.40145.50010,1060.00%
2024/11/052146.002146.00143.50010,6770.00%
2024/10/281153.0000.00149.50111,7440.01%
2024/10/251.1155.0000.00154.501.112,0340.01%
2024/10/242160.002157.74154.50012,4250.00%
2024/10/222163.502164.75164.50012,9580.00%
2024/10/211162.001164.00163.50013,2030.00%
2024/10/182.1161.364158.25158.00-1.913,682-0.01%
2024/10/171163.002161.50162.50-114,601-0.01%
2024/10/162164.753164.00164.50-114,902-0.01%
2024/10/154169.256169.00168.00-215,170-0.01%
2024/10/145169.002168.00170.50315,2880.02%
2024/10/11102176.23101.2172.57172.000.815,4270.00% 大買/大賣/
2024/10/092168.501165.00164.50115,6980.01%
2024/10/084169.494168.88166.50015,7550.00%
2024/10/071167.006168.17169.00-515,821-0.03%
2024/10/048163.508166.00163.00016,1140.00%
2024/10/017163.577164.79164.00016,2410.00%
2024/09/301159.001159.50157.50016,1960.00%
2024/09/273164.832165.50160.50116,2990.01%
2024/09/232165.252161.75160.50016,3060.00%
2024/09/2000.001165.50160.50-116,588-0.01%
2024/09/191162.9800.00163.00116,6780.01%
2024/09/183160.503165.00160.50016,8410.00%
2024/09/161156.001157.00157.50016,9750.00%
2024/09/130.1155.0000.00158.500.117,5950.00%
2024/09/121158.501159.50159.50018,0820.00%
2024/09/111150.491151.00148.00018,4780.00%
2024/09/102.1152.742153.00152.500.118,7040.00%
2024/09/095162.205161.70163.00018,5680.00%
2024/09/067161.717163.36161.00018,4940.00%
2024/09/0526.3159.672162.75159.0024.318,4760.13%
2024/09/045162.005159.80164.00018,3620.00%
2024/09/035.1170.291166.50165.004.118,2050.02%
2024/09/022171.502.2172.50170.00-0.218,1880.00%
2024/08/302174.253174.83173.00-118,059-0.01%
2024/08/297168.6417171.26173.00-1017,733-0.06%
2024/08/287167.368168.44165.50-117,311-0.01%
2024/08/272163.502161.75164.00016,8510.00%
2024/08/261165.001162.50161.00016,7570.00%
2024/08/237161.576160.83162.00116,6280.01%
2024/08/220159.6100.00156.00016,3550.00%
2024/08/214163.373160.67162.00116,2380.01%
2024/08/202159.5014158.89162.50-1216,322-0.07%
2024/08/196.2149.276149.25148.000.216,4050.00%
2024/08/163145.3321144.90143.50-1816,415-0.11%
2024/08/1500.005139.50139.00-516,318-0.03%
2024/08/141144.005140.20140.00-416,291-0.02%
2024/08/135142.704142.00142.00116,2450.01%
2024/08/121137.502137.50140.50-116,364-0.01%
2024/08/0910141.3510143.35136.50016,4380.00%
2024/08/089140.619141.33139.50016,2310.00%
2024/08/0713135.0813133.65137.00016,0200.00%
2024/08/0612132.968131.13129.00415,8590.03%
2024/08/054143.6300.00143.00415,6120.03%
2024/08/0215162.932162.75158.501315,5870.08%
2024/08/011171.5011168.82170.00-1015,499-0.06%
2024/07/3111161.681167.50161.001015,3300.07%
2024/07/304159.3812.3167.65168.50-8.315,235-0.05%
2024/07/2913166.424163.26157.00914,9990.06%
2024/07/264164.3810166.50170.00-614,826-0.04%
2024/07/2374163.7375165.93164.00-114,739-0.01%
2024/07/2215158.935161.30158.001014,5150.07%
2024/07/195171.307.2172.74164.00-2.214,298-0.02%
2024/07/1811.3180.825179.99172.006.313,7640.05%
2024/07/172174.247.2176.86177.50-5.212,765-0.04%
2024/07/161.1158.182159.49161.50-0.912,390-0.01%
2024/07/159.1166.1410167.00163.00-0.912,054-0.01%
2024/07/127160.145.2163.30159.001.811,6460.02%
2024/07/1117.4167.7614166.57165.003.411,2270.03%
2024/07/101152.038153.94157.00-710,545-0.07%
2024/07/093137.331140.00143.00210,3020.02%
2024/07/0820141.3015146.33138.00510,0130.05%
2024/07/0510140.4510141.60140.5009,5580.00%
2024/07/042132.004132.50135.00-29,286-0.02%
2024/07/036133.004132.63132.0029,2870.02%
2024/07/028128.698128.13129.0009,1830.00%
2024/07/012131.5010134.05131.50-89,136-0.09%
2024/06/2812137.7917137.56137.00-59,107-0.05%
2024/06/2712133.331132.00133.00118,9720.12%
2024/06/2611134.649135.83136.0028,8270.02%
2024/06/251127.002129.75130.00-18,518-0.01%
2024/06/248127.5600.00126.0088,3920.10%
2024/06/2117137.003136.00135.50148,3900.17%
2024/06/2019134.6322134.52141.50-38,257-0.04%
2024/06/197129.368130.06129.00-17,662-0.01%
2024/06/18103125.57101.1124.48124.501.97,1590.03% 大買/大賣/
2024/06/170.1117.5013118.96118.50-12.96,706-0.19%
2024/06/142110.502111.50110.5006,4820.00%
2024/06/126109.5014110.14109.50-86,823-0.12%
2024/06/1110104.1500.00104.00107,0590.14%
2024/06/077111.0000.00110.5077,7270.09%
2024/06/0600.0010110.65112.00-108,146-0.12%
2024/06/0500.001107.00106.00-18,634-0.01%
2024/06/044108.2500.00105.5049,2200.04%
2024/06/031107.501110.00108.5009,7770.00%
2024/05/312107.0000.00106.5029,8590.02%
2024/05/303108.5000.00108.00310,0850.03%
2024/05/2800.001113.00112.00-110,385-0.01%
2024/05/274115.2515.1116.54113.50-11.110,409-0.11%
2024/05/2423118.618114.76114.001510,8310.14%
2024/05/2314.1110.0514111.68113.000.110,7770.00%
2024/05/223109.503109.67109.00010,6730.00%
2024/05/210105.0000.00105.00010,6740.00%
2024/05/202106.0000.00105.00210,9840.02%
2024/05/170104.5000.00104.50011,0410.00%
2024/05/161107.002108.00105.50-111,077-0.01%
2024/05/154108.507108.71110.00-310,938-0.03%
2024/05/142105.252106.00105.50010,7500.00%
2024/05/132102.756104.75103.50-410,672-0.04%
2024/05/105.5100.2300.00101.505.510,6440.05%
2024/05/092103.002103.00102.50010,6220.00%
2024/05/083.5107.641108.50106.502.510,5800.02%
2024/05/073107.003107.33106.00010,5090.00%
2024/05/064106.389106.72107.50-510,386-0.05%
2024/05/0323108.6134106.53103.50-1110,209-0.11%
2024/05/026106.758106.50105.50-210,029-0.02%
2024/04/308107.002106.75106.5069,9240.06%
2024/04/2900.0015104.03105.50-159,702-0.15%
2024/04/2611101.451101.0099.00109,5080.11%
2024/04/25396.47196.8096.2029,3570.02%
2024/04/19292.1000.0092.5029,3020.02%
2024/04/18196.0000.0096.2019,2720.01%
2024/04/16793.5700.0092.3079,2630.08%
2024/04/1500.00397.2096.30-39,206-0.03%
2024/04/123100.0000.00100.0039,1330.03%
2024/04/101103.001103.50102.5009,0980.00%
2024/04/0900.002101.75102.50-29,056-0.02%
2024/04/083105.5000.00106.0038,9470.03%
2024/04/034105.5000.00105.0048,9300.04%
2024/04/023105.005107.20107.50-28,876-0.02%
2024/04/013105.001106.00105.0028,7900.02%
2024/03/282103.0000.00102.5028,7260.02%
2024/03/272103.503104.00103.50-18,679-0.01%
2024/03/2612103.5812104.50104.5008,6220.00%
2024/03/252107.2513106.50110.00-118,357-0.13%
2024/03/222103.001104.50102.5018,1750.01%
2024/03/212102.002103.25103.0008,1150.00%
2024/03/205100.0000.00100.0058,0570.06%
2024/03/191102.5000.00102.0018,0410.01%
2024/03/1800.004103.00103.00-48,053-0.05%
2024/03/1514103.796105.25101.5088,0520.10%
2024/03/1413111.2312111.08109.5017,8300.01%
2024/03/1320119.5015117.23115.5057,4850.07%
2024/03/129120.4410120.95120.50-16,762-0.01%
2024/03/1110116.559114.39121.0016,3060.02%
2024/03/0810108.857110.36110.5035,7090.05%
2024/03/075113.3011115.77116.00-65,178-0.12%
2024/03/057108.578106.19105.00-14,572-0.02%
2024/03/041104.001102.00104.5004,4060.00%
2024/03/01298.5000.0097.6024,1390.05%
2024/02/291101.0000.00102.0014,0090.02%
2024/02/274107.632106.50102.5023,9080.05%
2024/02/2622106.6634107.75108.50-123,351-0.36%
2024/02/23199.00599.3298.70-42,983-0.13%
2024/02/22399.873100.8398.7002,9770.00%
2024/02/21198.501098.2099.00-92,822-0.32%
2024/02/20397.40495.6094.70-12,502-0.04%
2024/02/19496.40495.5094.5002,4220.00%
波若威 相關文章