券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.1 | 22.35 | 0 | 0.00 | 22.10 | 0.1 | 152 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 22.15 | 22.35 | -0.1 | 112 | -0.11% |
|
| 2024/03/13 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 85 | 0.05% |
|
| 2024/03/08 | 0.1 | 23.30 | 0 | 0.00 | 22.50 | 0.1 | 77 | 0.14% |
|
| 2024/03/07 | 0.1 | 23.45 | 0 | 0.00 | 22.90 | 0.1 | 76 | 0.18% |
|
| 2024/03/05 | 0.1 | 23.15 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 59 | -1.68% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 47 | -2.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 132 | -0.75% |
|
| 2023/04/21 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 110 | 0.91% |
|
| 2023/03/16 | 0 | 24.70 | 0 | 0.00 | 23.55 | 0 | 295 | 0.00% |
|
| 2023/02/22 | 1 | 25.90 | 0 | 0.00 | 25.45 | 1 | 300 | 0.33% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 309 | -0.32% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 23.90 | 24.10 | -3 | 504 | -0.59% |
|
| 2022/12/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 500 | 0.20% |
|
| 2022/12/13 | 3 | 25.85 | 0 | 0.00 | 26.75 | 3 | 481 | 0.62% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 424 | -0.24% |
|
| 2022/09/05 | 1 | 28.20 | 0 | 0.00 | 28.90 | 1 | 367 | 0.27% |
|
| 2022/08/22 | 1 | 25.35 | 1 | 25.40 | 24.95 | 0 | 102 | 0.00% |
|
| 2022/07/28 | 10 | 27.00 | 0 | 0.00 | 26.50 | 10 | 85 | 11.71% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 25.05 | 25.20 | 0 | 127 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 122 | -0.82% |
|
| 2022/06/20 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 117 | 0.85% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 79 | -1.25% |
|
| 2022/02/17 | 1 | 24.65 | 0 | 0.00 | 25.05 | 1 | 85 | 1.17% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 77 | -1.29% |
|
| 2021/06/21 | 0 | 0.00 | 1.5 | 25.38 | 25.25 | -1.5 | 487 | -0.31% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 419 | -0.24% |
|
| 2021/05/26 | 1 | 24.85 | 0 | 0.00 | 25.30 | 1 | 420 | 0.24% |
|
| 2021/05/13 | 2 | 28.68 | 0 | 0.00 | 28.70 | 2 | 277 | 0.72% |
|
| 2021/02/23 | 0 | 22.85 | 0 | 0.00 | 23.00 | 0 | 79 | 0.03% |
|
| 2021/02/19 | 0.2 | 22.75 | 0 | 0.00 | 22.65 | 0.2 | 75 | 0.27% |
|
| 2021/01/25 | 0 | 21.00 | 0 | 0.00 | 20.65 | 0 | 63 | 0.04% |
|
| 2021/01/21 | 0 | 21.40 | 0 | 0.00 | 21.00 | 0 | 59 | 0.04% |
|
| 2020/12/18 | 0.5 | 23.10 | 0 | 0.00 | 22.20 | 0.5 | 61 | 0.82% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 25.80 | 26.00 | -4 | 245 | -1.63% |
|
| 2020/07/08 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 221 | 0.45% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 212 | -0.47% |
|
| 2020/07/01 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 206 | 0.48% |
|
| 2020/06/09 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 187 | 1.06% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 212 | -0.47% |
|
| 2020/05/26 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 214 | 0.47% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 24.58 | 24.50 | -2 | 211 | -0.95% |
|
| 2020/05/20 | 1 | 23.80 | 1 | 24.15 | 23.80 | 0 | 208 | 0.00% |
|
| 2020/05/18 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 204 | 0.49% |
|
| 2020/05/13 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 202 | 0.49% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 60 | -1.64% |
|
| 2019/10/31 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 52 | 3.78% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 158 | -0.63% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 28.80 | 30.20 | -1 | 146 | -0.68% |
|
| 2018/09/28 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 134 | 0.75% |
|
| 2018/09/07 | 1 | 27.00 | 0 | 0.00 | 26.30 | 1 | 141 | 0.71% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 33.65 | 33.85 | -2 | 1,430 | -0.14% |
|
| 2018/06/06 | 0 | 0.00 | 1.4 | 35.16 | 35.80 | -1.4 | 1,353 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 1,312 | -0.08% |
|
| 2018/05/31 | 2 | 30.25 | 0 | 0.00 | 31.10 | 2 | 1,308 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 30.30 | 30.65 | -2 | 1,296 | -0.15% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 1,160 | -0.17% |
|
| 2018/05/21 | 1 | 34.80 | 0 | 0.00 | 33.65 | 1 | 1,102 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 33.15 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 4 | 30.86 | 2 | 30.53 | 30.85 | 2 | 955 | 0.21% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 852 | -0.12% |
|
| 2018/05/14 | 2 | 27.85 | 0 | 0.00 | 28.55 | 2 | 777 | 0.26% |
|
| 2018/04/25 | 1 | 29.35 | 1 | 27.90 | 27.90 | 0 | 765 | 0.00% |
|
| 2018/04/24 | 6 | 28.35 | 6 | 27.58 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/10 | 1 | 27.50 | 1 | 30.00 | 27.25 | 0 | 723 | 0.00% |
|
| 2018/04/09 | 1 | 29.20 | 3 | 29.35 | 29.35 | -2 | 659 | -0.30% |
|
| 2018/03/27 | 30 | 27.65 | 31 | 27.43 | 26.60 | -1 | 495 | -0.20% |
|
| 2018/01/19 | 1 | 28.00 | 0 | 0.00 | 27.30 | 1 | 332 | 0.30% |
|