• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼5.5
  • 漲幅
    -4.49%
  • 成交量
    6,954張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2611123.596122.42122.5059,5760.05%
2024/11/257125.506128.58128.0019,5790.01%
2024/11/223126.0010127.95122.50-79,565-0.07%
2024/11/211126.0000.00124.0019,5800.01%
2024/11/209128.2800.00126.0099,6320.09%
2024/11/198123.258128.00134.5009,8280.00%
2024/11/182124.751123.00122.5019,9520.01%
2024/11/151133.0000.00130.50110,0630.01%
2024/11/132143.2500.00133.00210,2280.02%
2024/11/123143.673144.67143.00010,2510.00%
2024/11/112150.502156.75146.50010,2750.00%
2024/11/081153.002153.25150.00-110,299-0.01%
2024/11/072156.7500.00153.00210,4440.02%
2024/11/056151.676153.25152.50010,1770.00%
2024/11/043145.173145.50150.00010,0430.00%
2024/11/018150.815149.80145.5039,8810.03%
2024/10/305150.606.7150.85149.50-1.79,719-0.02%
2024/10/293152.333152.00149.0009,6440.00%
2024/10/281145.002144.50146.00-19,592-0.01%
2024/10/252150.005148.80147.00-39,659-0.03%
2024/10/242.1159.281145.50145.501.19,5520.01%
2024/10/235.1150.821157.50161.504.19,3040.04%
2024/10/221145.5000.00147.0019,1090.01%
2024/10/2100.000146.50148.5009,0210.00%
2024/10/181148.371152.50141.5008,9780.00%
2024/10/171.2144.1100.00147.001.28,7710.01%
2024/10/162.3147.171145.00147.501.38,5900.02%
2024/10/150.1170.005.3163.61153.50-5.28,382-0.06%
2024/10/141.2167.332162.75168.00-0.88,335-0.01%
2024/10/111.3160.291159.50158.500.38,3110.00%
2024/10/091.8159.341.6157.69153.500.28,3000.00%
2024/10/081.6146.981.7147.50148.50-0.18,2870.00%
2024/10/075.3141.4600.00148.005.38,3090.06%
2024/10/040.4143.6300.00143.000.48,3150.00%
2024/10/011.5149.282149.50150.00-0.58,322-0.01%
2024/09/301.5143.6700.00144.001.58,3750.02%
2024/09/2700.001140.50140.50-18,419-0.01%
2024/09/2600.000127.50128.0008,4020.00%
2024/09/247128.577127.50127.0008,3640.00%
2024/09/234120.004122.63128.0007,7690.00%
2024/09/201115.502112.75116.50-17,295-0.01%
2024/09/19599.2610104.70106.00-56,996-0.07%
2024/09/181496.531695.5496.70-26,529-0.03%
2024/09/16493.03493.4892.5006,2650.00%
2024/09/13389.27291.1090.3016,0770.02%
2024/09/12184.6000.0085.3015,8340.02%
2024/09/11179.4000.0077.6015,7680.02%
2024/09/0400.00376.4078.80-35,557-0.05%
2024/09/0300.00284.3083.70-25,484-0.04%
2024/08/2900.00195.0093.00-15,250-0.02%
2024/08/281895.631497.3094.1045,1800.08%
2024/08/2700.00194.5094.90-14,992-0.02%
2024/08/26893.63591.5690.6034,8800.06%
2024/08/23390.60392.1393.8004,7750.00%
2024/08/2200.00191.9090.60-14,615-0.02%
2024/08/21296.05295.9593.5004,4430.00%
2024/08/20394.5300.0096.5033,9900.08%
2024/08/19287.95289.5087.8003,7340.00%
2024/08/16784.54685.0084.6013,4890.03%
2024/08/151079.951980.8180.70-93,273-0.27%
2024/08/1400.00181.9082.20-13,156-0.03%
2024/08/13579.78579.6681.1002,9840.00%
2024/08/12279.1000.0080.1022,7920.07%
2024/08/091778.041777.1578.2002,4760.00%
2024/08/08267.5000.0071.1022,2180.09%
2024/08/0500.004065.2163.60-402,083-1.92%
2024/08/0200.00173.0070.60-12,047-0.05%
2024/08/01174.0000.0074.1011,9930.05%
2024/07/31873.45275.1572.8061,8800.32%
2024/07/30271.654.172.9174.80-2.11,613-0.13%
2024/07/261068.77367.2369.6071,2780.55%
2024/07/233070.47169.8070.50291,1802.46%
2024/07/19467.0000.0066.9041,0710.37%
2024/07/0500.00174.8074.10-1899-0.11%
2024/07/04376.7000.0073.6039880.30%
2024/07/0300.00475.2076.80-4990-0.40%
2024/07/02372.1700.0069.9038830.34%
2024/06/2400.00158.7063.40-1717-0.14%
2024/06/1800.00357.7057.80-3712-0.42%
2024/06/13356.2000.0056.1037200.42%
2024/06/05158.5000.0058.6017310.14%
2024/04/2200.000.157.7057.50-0.1874-0.01%
2024/04/0800.00364.0064.30-3567-0.53%
2024/03/1100.00561.5060.80-5492-1.02%
2024/03/0800.00358.8058.40-3490-0.61%
2024/02/29161.4000.0062.6014570.22%
2024/02/23167.0016.567.5567.10-15.5410-3.77%
2024/02/15162.4000.0062.3013180.31%
2024/01/2200.001655.3055.40-16242-6.60%
2024/01/16156.1000.0055.9012250.44%
2024/01/1500.00255.5055.70-2215-0.93%
2024/01/1200.00353.5053.70-3209-1.43%
2024/01/11154.5000.0054.2012070.48%
2024/01/04352.4700.0052.3031691.77%
2024/01/03153.5000.0053.7011640.61%
2024/01/02354.8300.0054.2031581.89%
2023/12/291354.4500.0053.10131399.32%
2023/08/16138.0000.0038.251511.95%
2023/07/28140.5000.0040.551531.88%
2023/07/24140.7000.0040.401591.69%
2023/02/10143.9000.0043.801571.74%
2023/02/07144.1500.0044.001591.68%
2023/02/03145.0000.0044.701611.64%
2022/12/2200.00140.6540.65-180-1.24%
2022/12/1400.000.143.1042.85-0.183-0.07%
2022/11/2500.00143.3043.00-194-1.06%
2022/08/25153.0000.0053.0011680.59%
2022/08/12251.7000.0051.7021961.02%
2022/08/0100.000.157.0056.60-0.1205-0.02%
2022/07/2900.000.155.5054.90-0.1196-0.03%
2022/07/2200.00055.9055.900190-0.02%
2022/07/2100.00054.5054.500192-0.01%
2022/07/1500.00053.7053.100200-0.01%
2022/07/1400.00051.2050.800192-0.01%
2022/07/12048.7000.0048.3002000.02%
2022/07/0800.00051.0050.800204-0.01%
2022/07/07047.50049.7049.7002060.01%
2022/07/05151.20050.8049.9012180.44%
2022/06/2100.00058.8058.800267-0.01%
2022/05/09055.8000.0055.7003180.01%
2022/05/03056.5000.0057.6003360.01%
2022/04/27055.9000.0055.9003630.01%
2022/04/250.158.1000.0057.900.14100.01%
2022/04/19160.6000.0060.7014470.22%
2022/04/18061.0000.0060.0004700.01%
2022/04/120.163.00162.4062.00-1543-0.17%
2022/04/11064.7000.0064.3005440.00%
2022/04/01172.7000.0072.0016270.16%
2022/03/08166.1000.0066.3019930.10%
2022/02/2200.00670.8071.00-61,038-0.58%
2022/02/15376.1000.0075.0031,2040.25%
2022/02/14374.10374.5074.3001,2100.00%
2022/01/25177.1000.0075.4011,3250.08%
2022/01/21177.8000.0077.5011,5360.07%
2022/01/20180.2000.0080.3011,5390.06%
2022/01/19381.6000.0080.9031,5540.19%
2022/01/17182.9000.0082.8011,5100.07%
2022/01/13684.18384.6084.3031,4930.20%
2022/01/12184.3000.0084.2011,4880.07%
2022/01/1100.00584.8485.20-51,475-0.34%
2022/01/07791.03592.2890.6021,4490.14%
2022/01/06295.8500.0095.4021,4160.14%
2022/01/0500.00399.0098.80-31,402-0.21%
2022/01/0300.0010106.50103.50-101,373-0.73%
2021/12/3010108.001107.00106.0091,3440.67%
2021/12/241104.005105.70104.00-41,256-0.32%
2021/12/235111.5000.00111.5051,1540.43%
2021/12/02195.6000.0094.8019230.11%
2021/12/01197.6000.0097.5019160.11%
2021/11/232100.0000.0097.7028870.23%
2021/11/10287.50288.2087.9006680.00%
2021/11/0500.00186.5086.40-1616-0.16%
2021/11/0200.00278.5076.10-2592-0.34%
2021/11/01287.4000.0080.5025730.35%
2021/10/2900.00181.0080.80-1369-0.27%
2021/09/2400.001.174.7175.00-1.1616-0.17%
2021/09/2300.000.172.6072.40-0.1601-0.01%
2021/08/1100.00170.1069.00-1589-0.17%
2021/08/09176.6000.0075.8015850.17%
2021/08/03178.0000.0077.5015520.18%
2021/08/02176.10177.5077.5005400.00%
2021/07/3000.00179.8080.60-1487-0.20%
2021/07/2900.00176.9073.30-1458-0.22%
2021/07/28174.10176.0075.1004510.00%
2021/07/27277.10182.2074.0014300.23%
2021/07/26180.30184.7080.0003850.00%
2021/07/23172.50274.3077.00-1276-0.36%
2021/07/22168.201.169.0070.00-0.1246-0.04%
2021/06/040.169.0000.0068.200.15260.01%
2021/05/060.167.7000.0067.700.15980.01%
2021/05/05169.5000.0068.7015960.17%
2021/05/030.167.9000.0068.100.15810.02%
2021/04/28170.6000.0071.3015730.17%
2021/04/2200.00270.7570.60-2551-0.36%
2021/04/20172.80174.2074.3005390.00%
2021/04/16375.70575.8674.10-2532-0.38%
2021/04/1500.00274.5073.60-2514-0.39%
2021/04/14271.9000.0069.0025000.40%
2021/04/1200.00175.0074.80-1481-0.21%
2021/04/09177.6000.0075.5014690.21%
2021/04/08679.8300.0079.4064451.35%
2021/04/0700.00276.6079.40-2415-0.48%
2021/04/06273.05371.7773.40-1377-0.26%
2021/03/2900.00161.6062.20-1324-0.31%
2021/03/2600.00259.6560.70-2320-0.62%
2021/03/25361.03161.4059.5023150.63%
2021/03/1800.00158.3058.30-1289-0.35%
2021/03/17156.7000.0057.0012850.35%
2021/03/1200.00157.8057.80-1271-0.37%
2021/03/09255.40256.8556.3002450.00%
2021/03/08355.40456.6056.20-1215-0.46%
2021/03/0300.00151.6051.80-1159-0.63%
2021/02/2200.00250.4050.20-2140-1.43%
2021/02/19248.4000.0048.6021331.49%
2020/12/2200.00146.8045.50-182-1.21%
2020/12/16147.3000.0047.2011290.77%
2020/09/23147.05148.0043.8501930.00%
2020/05/1800.00143.1043.10-1134-0.74%
2020/05/15143.0000.0043.0511330.75%
2020/03/1200.00139.2039.50-1189-0.53%
2019/07/1900.00735.7135.75-7171-4.07%
2019/07/1800.00135.7035.65-1172-0.58%
2019/07/1500.00235.8035.70-2176-1.13%
2019/06/14236.6000.0036.6023180.63%
2019/06/1300.00241.0041.00-2301-0.66%
2019/04/1500.00142.7542.30-1403-0.25%
2019/03/1100.00140.2540.25-1264-0.38%
2019/03/08540.7000.0041.0052651.88%
2019/03/07541.5000.0041.2052641.89%
2019/03/06242.2000.0042.0522630.76%
2019/02/26141.8000.0041.9012640.38%
2019/02/25141.9000.0041.9012650.38%
2018/11/2300.00242.9042.60-2246-0.81%
2018/11/22242.5000.0042.5022430.82%
2018/09/11145.5000.0045.6515130.19%
2018/09/05348.7000.0048.7035090.59%
2018/08/3100.00149.7049.90-1518-0.19%
2018/08/30250.0000.0049.9525200.38%
2018/08/2400.00151.5051.50-1533-0.19%
2018/08/2300.000.152.7052.20-0.1519-0.02%
2018/07/31151.8000.0051.8013560.28%
2018/06/1300.00150.6050.40-1399-0.25%
2018/06/08251.2000.0051.2024130.48%
2018/05/31149.3000.0049.0014850.21%
2018/05/17249.3000.0049.3026170.32%
2018/05/0700.00145.5545.70-1702-0.14%
2018/04/0900.00150.9050.80-11,305-0.08%
2018/03/1200.00153.7053.40-11,598-0.06%
2018/03/0900.00453.5353.10-41,608-0.25%
2018/03/08254.95153.9053.8011,6260.06%
2018/03/06455.1300.0053.8041,6430.24%
2018/02/2600.00151.2051.10-11,909-0.05%
2018/02/2200.00149.5049.35-12,155-0.05%
2018/02/21149.2000.0049.4512,2570.04%
2018/02/06847.482347.4447.00-152,239-0.67%
2018/01/24156.0000.0056.4012,2360.04%
2018/01/191556.6700.0055.80152,1510.70%
2018/01/1800.00257.3555.50-22,115-0.09%
2018/01/08257.8000.0055.2022,1690.09%
2018/01/051054.501055.5355.5002,0980.00%
2018/01/0400.00154.2054.00-12,064-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音